currencystats247.com

CurrencyStats247 > 為替レート > CDF-GTQおよびGTQ-CDFの為替レート - 2025年

CDF-GTQおよびGTQ-CDFの為替レート - 2025年

CDF-GTQおよびGTQ-CDFの為替レート

下から2025年のCDF-GTQおよびGTQ-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0027 GTQ
1 GTQ = 371.9227 CDF

Jan 2025

日付CDF-GTQGTQ-CDF
01 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4569 CDF
02 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9802 CDF
03 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7103 CDF
04 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4001 CDF
05 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4001 CDF
06 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.4812 CDF
07 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.6113 CDF
08 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.4209 CDF
09 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9142 CDF
10 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9375 CDF
11 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 370.2662 CDF
12 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 370.2662 CDF
13 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7213 CDF
14 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.6666 CDF
15 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.3022 CDF
16 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 366.7351 CDF
17 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.1068 CDF
18 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.2209 CDF
19 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.2209 CDF
20 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 366.7078 CDF
21 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.3525 CDF
22 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 369.3271 CDF
23 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.9268 CDF
24 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.0908 CDF
25 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.7619 CDF
26 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.7619 CDF
27 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.7406 CDF
28 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.7508 CDF
29 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.0029 CDF
30 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.7931 CDF
31 1 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.9634 CDF

Feb 2025

日付CDF-GTQGTQ-CDF
01 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.9634 CDF
02 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.3556 CDF
03 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.8778 CDF
04 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.7301 CDF
05 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.4984 CDF
06 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 369.1898 CDF
07 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.3327 CDF
08 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.5618 CDF
09 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.5618 CDF
10 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 369.2076 CDF
11 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.6045 CDF
12 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9437 CDF
13 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6503 CDF
14 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 370.984 CDF
15 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3389 CDF
16 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3389 CDF
17 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.4548 CDF
18 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.335 CDF
19 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9178 CDF
20 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0345 CDF
21 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.5551 CDF
22 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7325 CDF
23 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7325 CDF
24 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9315 CDF
25 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.8007 CDF
26 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4396 CDF
27 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.1341 CDF
28 2 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0774 CDF

Mar 2025

日付CDF-GTQGTQ-CDF
01 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4097 CDF
02 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3849 CDF
03 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3829 CDF
04 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9061 CDF
05 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.284 CDF
06 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.7668 CDF
07 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6994 CDF
08 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0167 CDF
09 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3105 CDF
10 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0014 CDF
11 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.7773 CDF
12 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6127 CDF
13 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0811 CDF
14 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.9949 CDF
15 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.9211 CDF
16 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2851 CDF
17 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.8793 CDF
18 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0096 CDF
19 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0787 CDF
20 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.5246 CDF
21 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6603 CDF
22 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 374.032 CDF
23 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2073 CDF
24 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2148 CDF
25 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.1148 CDF
26 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0256 CDF
27 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.5072 CDF
28 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0553 CDF
29 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4148 CDF
30 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.2545 CDF
31 3 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3659 CDF

Apr 2025

日付CDF-GTQGTQ-CDF
01 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0558 CDF
02 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.5189 CDF
03 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.89 CDF
04 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.1154 CDF
05 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 369.9667 CDF
06 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 369.9667 CDF
07 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0499 CDF
08 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0933 CDF
09 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.653 CDF
10 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6453 CDF
11 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.8802 CDF
12 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.4652 CDF
13 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.8888 CDF
14 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.9087 CDF
15 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.5421 CDF
16 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2298 CDF
17 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.4675 CDF
18 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.7273 CDF
19 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.7273 CDF
20 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.7273 CDF
21 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.7273 CDF
22 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.4948 CDF
23 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2802 CDF
24 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.8278 CDF
25 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.5675 CDF
26 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.5676 CDF
27 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.5676 CDF
28 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.4488 CDF
29 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.9333 CDF
30 4 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.8094 CDF

May 2025

日付CDF-GTQGTQ-CDF
01 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9352 CDF
02 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.9451 CDF
03 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.8944 CDF
04 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.8944 CDF
05 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.1445 CDF
06 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2643 CDF
07 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.1643 CDF
08 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 374.0728 CDF
09 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.9278 CDF
10 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.5377 CDF
11 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.5377 CDF
12 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 374.1116 CDF
13 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.4395 CDF
14 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.225 CDF
15 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2952 CDF
16 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.9711 CDF
17 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.7226 CDF
18 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.7226 CDF
19 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.8665 CDF
20 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 374.1696 CDF
21 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 370.7277 CDF
22 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.6597 CDF
23 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.1192 CDF
24 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.8608 CDF
25 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.8608 CDF
26 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.3618 CDF
27 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.4325 CDF
28 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.9523 CDF
29 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.8962 CDF
30 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2453 CDF
31 5 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2453 CDF

Jun 2025

日付CDF-GTQGTQ-CDF
01 6 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2453 CDF
02 6 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.3079 CDF
03 6 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.8738 CDF
04 6 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.9757 CDF
05 6 2025 1 CDF = 0.0027 GTQ 1 GTQ = 374.733 CDF
06 6 2025 1 CDF = 0.0027 GTQ 1 GTQ = 374.8878 CDF

CDF-GTQおよびGTQ-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats