currencystats247.com

CurrencyStats247 > 為替レート > CDF-GNFおよびGNF-CDFの為替レート - 2025年

CDF-GNFおよびGNF-CDFの為替レート - 2025年

CDF-GNFおよびGNF-CDFの為替レート

下から2025年のCDF-GNFおよびGNF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 3.0183 GNF
1 GNF = 0.3313 CDF

Jan 2025

日付CDF-GNFGNF-CDF
01 1 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3322 CDF
02 1 2025 1 CDF = 3.0124 GNF 1 GNF = 0.332 CDF
03 1 2025 1 CDF = 3.0143 GNF 1 GNF = 0.3318 CDF
04 1 2025 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
05 1 2025 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
06 1 2025 1 CDF = 3.0163 GNF 1 GNF = 0.3315 CDF
07 1 2025 1 CDF = 3.0134 GNF 1 GNF = 0.3319 CDF
08 1 2025 1 CDF = 3.016 GNF 1 GNF = 0.3316 CDF
09 1 2025 1 CDF = 3.0121 GNF 1 GNF = 0.332 CDF
10 1 2025 1 CDF = 3.0126 GNF 1 GNF = 0.3319 CDF
11 1 2025 1 CDF = 3.0262 GNF 1 GNF = 0.3304 CDF
12 1 2025 1 CDF = 3.0262 GNF 1 GNF = 0.3304 CDF
13 1 2025 1 CDF = 3.0143 GNF 1 GNF = 0.3318 CDF
14 1 2025 1 CDF = 3.0161 GNF 1 GNF = 0.3316 CDF
15 1 2025 1 CDF = 3.0491 GNF 1 GNF = 0.328 CDF
16 1 2025 1 CDF = 3.0539 GNF 1 GNF = 0.3275 CDF
17 1 2025 1 CDF = 3.0496 GNF 1 GNF = 0.3279 CDF
18 1 2025 1 CDF = 3.0493 GNF 1 GNF = 0.3279 CDF
19 1 2025 1 CDF = 3.0493 GNF 1 GNF = 0.3279 CDF
20 1 2025 1 CDF = 3.0536 GNF 1 GNF = 0.3275 CDF
21 1 2025 1 CDF = 3.0493 GNF 1 GNF = 0.3279 CDF
22 1 2025 1 CDF = 3.0325 GNF 1 GNF = 0.3298 CDF
23 1 2025 1 CDF = 3.0411 GNF 1 GNF = 0.3288 CDF
24 1 2025 1 CDF = 3.0392 GNF 1 GNF = 0.329 CDF
25 1 2025 1 CDF = 3.0336 GNF 1 GNF = 0.3296 CDF
26 1 2025 1 CDF = 3.0336 GNF 1 GNF = 0.3296 CDF
27 1 2025 1 CDF = 3.039 GNF 1 GNF = 0.3291 CDF
28 1 2025 1 CDF = 3.0412 GNF 1 GNF = 0.3288 CDF
29 1 2025 1 CDF = 3.0365 GNF 1 GNF = 0.3293 CDF
30 1 2025 1 CDF = 3.0368 GNF 1 GNF = 0.3293 CDF
31 1 2025 1 CDF = 3.0286 GNF 1 GNF = 0.3302 CDF

Feb 2025

日付CDF-GNFGNF-CDF
01 2 2025 1 CDF = 3.0286 GNF 1 GNF = 0.3302 CDF
02 2 2025 1 CDF = 3.0337 GNF 1 GNF = 0.3296 CDF
03 2 2025 1 CDF = 3.0281 GNF 1 GNF = 0.3302 CDF
04 2 2025 1 CDF = 3.0324 GNF 1 GNF = 0.3298 CDF
05 2 2025 1 CDF = 3.0346 GNF 1 GNF = 0.3295 CDF
06 2 2025 1 CDF = 3.0288 GNF 1 GNF = 0.3302 CDF
07 2 2025 1 CDF = 3.0355 GNF 1 GNF = 0.3294 CDF
08 2 2025 1 CDF = 3.0419 GNF 1 GNF = 0.3287 CDF
09 2 2025 1 CDF = 3.0419 GNF 1 GNF = 0.3287 CDF
10 2 2025 1 CDF = 3.0302 GNF 1 GNF = 0.33 CDF
11 2 2025 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
12 2 2025 1 CDF = 3.0101 GNF 1 GNF = 0.3322 CDF
13 2 2025 1 CDF = 3.0048 GNF 1 GNF = 0.3328 CDF
14 2 2025 1 CDF = 3.0188 GNF 1 GNF = 0.3313 CDF
15 2 2025 1 CDF = 3.0078 GNF 1 GNF = 0.3325 CDF
16 2 2025 1 CDF = 3.0078 GNF 1 GNF = 0.3325 CDF
17 2 2025 1 CDF = 3.0173 GNF 1 GNF = 0.3314 CDF
18 2 2025 1 CDF = 3.0193 GNF 1 GNF = 0.3312 CDF
19 2 2025 1 CDF = 3.0119 GNF 1 GNF = 0.332 CDF
20 2 2025 1 CDF = 3.0142 GNF 1 GNF = 0.3318 CDF
21 2 2025 1 CDF = 3.0152 GNF 1 GNF = 0.3317 CDF
22 2 2025 1 CDF = 3.0137 GNF 1 GNF = 0.3318 CDF
23 2 2025 1 CDF = 3.0137 GNF 1 GNF = 0.3318 CDF
24 2 2025 1 CDF = 3.0121 GNF 1 GNF = 0.332 CDF
25 2 2025 1 CDF = 3.0088 GNF 1 GNF = 0.3324 CDF
26 2 2025 1 CDF = 3.0126 GNF 1 GNF = 0.3319 CDF
27 2 2025 1 CDF = 3.012 GNF 1 GNF = 0.332 CDF
28 2 2025 1 CDF = 3.0141 GNF 1 GNF = 0.3318 CDF

Mar 2025

日付CDF-GNFGNF-CDF
01 3 2025 1 CDF = 3.0139 GNF 1 GNF = 0.3318 CDF
02 3 2025 1 CDF = 3.0214 GNF 1 GNF = 0.331 CDF
03 3 2025 1 CDF = 3.02 GNF 1 GNF = 0.3311 CDF
04 3 2025 1 CDF = 3.0126 GNF 1 GNF = 0.3319 CDF
05 3 2025 1 CDF = 3.003 GNF 1 GNF = 0.333 CDF
06 3 2025 1 CDF = 3.0067 GNF 1 GNF = 0.3326 CDF
07 3 2025 1 CDF = 3.0079 GNF 1 GNF = 0.3325 CDF
08 3 2025 1 CDF = 3.0081 GNF 1 GNF = 0.3324 CDF
09 3 2025 1 CDF = 3.0111 GNF 1 GNF = 0.3321 CDF
10 3 2025 1 CDF = 3.0043 GNF 1 GNF = 0.3329 CDF
11 3 2025 1 CDF = 3.0071 GNF 1 GNF = 0.3325 CDF
12 3 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3323 CDF
13 3 2025 1 CDF = 3.0068 GNF 1 GNF = 0.3326 CDF
14 3 2025 1 CDF = 3.0077 GNF 1 GNF = 0.3325 CDF
15 3 2025 1 CDF = 2.9997 GNF 1 GNF = 0.3334 CDF
16 3 2025 1 CDF = 3.0153 GNF 1 GNF = 0.3316 CDF
17 3 2025 1 CDF = 3.0079 GNF 1 GNF = 0.3325 CDF
18 3 2025 1 CDF = 3.0074 GNF 1 GNF = 0.3325 CDF
19 3 2025 1 CDF = 3.0075 GNF 1 GNF = 0.3325 CDF
20 3 2025 1 CDF = 3.0143 GNF 1 GNF = 0.3317 CDF
21 3 2025 1 CDF = 3.0134 GNF 1 GNF = 0.3319 CDF
22 3 2025 1 CDF = 3.0004 GNF 1 GNF = 0.3333 CDF
23 3 2025 1 CDF = 3.0184 GNF 1 GNF = 0.3313 CDF
24 3 2025 1 CDF = 3.0164 GNF 1 GNF = 0.3315 CDF
25 3 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3323 CDF
26 3 2025 1 CDF = 3.0149 GNF 1 GNF = 0.3317 CDF
27 3 2025 1 CDF = 3.0108 GNF 1 GNF = 0.3321 CDF
28 3 2025 1 CDF = 3.0122 GNF 1 GNF = 0.332 CDF
29 3 2025 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
30 3 2025 1 CDF = 3.0072 GNF 1 GNF = 0.3325 CDF
31 3 2025 1 CDF = 3.0121 GNF 1 GNF = 0.332 CDF

Apr 2025

日付CDF-GNFGNF-CDF
01 4 2025 1 CDF = 3.0051 GNF 1 GNF = 0.3328 CDF
02 4 2025 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
03 4 2025 1 CDF = 3.0132 GNF 1 GNF = 0.3319 CDF
04 4 2025 1 CDF = 3.0056 GNF 1 GNF = 0.3327 CDF
05 4 2025 1 CDF = 3.0309 GNF 1 GNF = 0.3299 CDF
06 4 2025 1 CDF = 3.0309 GNF 1 GNF = 0.3299 CDF
07 4 2025 1 CDF = 3.0135 GNF 1 GNF = 0.3318 CDF
08 4 2025 1 CDF = 3.0177 GNF 1 GNF = 0.3314 CDF
09 4 2025 1 CDF = 3.0118 GNF 1 GNF = 0.332 CDF
10 4 2025 1 CDF = 3.0098 GNF 1 GNF = 0.3322 CDF
11 4 2025 1 CDF = 3.0119 GNF 1 GNF = 0.332 CDF
12 4 2025 1 CDF = 3.0053 GNF 1 GNF = 0.3327 CDF
13 4 2025 1 CDF = 3.0167 GNF 1 GNF = 0.3315 CDF
14 4 2025 1 CDF = 3.0185 GNF 1 GNF = 0.3313 CDF
15 4 2025 1 CDF = 3.0132 GNF 1 GNF = 0.3319 CDF
16 4 2025 1 CDF = 3.0119 GNF 1 GNF = 0.332 CDF
17 4 2025 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF
18 4 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
19 4 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
20 4 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
21 4 2025 1 CDF = 3.0085 GNF 1 GNF = 0.3324 CDF
22 4 2025 1 CDF = 3.0093 GNF 1 GNF = 0.3323 CDF
23 4 2025 1 CDF = 3.0114 GNF 1 GNF = 0.3321 CDF
24 4 2025 1 CDF = 3.0077 GNF 1 GNF = 0.3325 CDF
25 4 2025 1 CDF = 3.01 GNF 1 GNF = 0.3322 CDF
26 4 2025 1 CDF = 3.0083 GNF 1 GNF = 0.3324 CDF
27 4 2025 1 CDF = 3.0083 GNF 1 GNF = 0.3324 CDF
28 4 2025 1 CDF = 3.0113 GNF 1 GNF = 0.3321 CDF
29 4 2025 1 CDF = 3.0075 GNF 1 GNF = 0.3325 CDF
30 4 2025 1 CDF = 3.0086 GNF 1 GNF = 0.3324 CDF

May 2025

日付CDF-GNFGNF-CDF
01 5 2025 1 CDF = 3.0238 GNF 1 GNF = 0.3307 CDF
02 5 2025 1 CDF = 3.0156 GNF 1 GNF = 0.3316 CDF
03 5 2025 1 CDF = 3.0242 GNF 1 GNF = 0.3307 CDF
04 5 2025 1 CDF = 3.0242 GNF 1 GNF = 0.3307 CDF
05 5 2025 1 CDF = 3.0146 GNF 1 GNF = 0.3317 CDF
06 5 2025 1 CDF = 3.0142 GNF 1 GNF = 0.3318 CDF
07 5 2025 1 CDF = 3.0166 GNF 1 GNF = 0.3315 CDF
08 5 2025 1 CDF = 3.0091 GNF 1 GNF = 0.3323 CDF
09 5 2025 1 CDF = 3.011 GNF 1 GNF = 0.3321 CDF
10 5 2025 1 CDF = 3.0138 GNF 1 GNF = 0.3318 CDF
11 5 2025 1 CDF = 3.013 GNF 1 GNF = 0.3319 CDF
12 5 2025 1 CDF = 3.0097 GNF 1 GNF = 0.3323 CDF
13 5 2025 1 CDF = 3.0156 GNF 1 GNF = 0.3316 CDF
14 5 2025 1 CDF = 3.0195 GNF 1 GNF = 0.3312 CDF
15 5 2025 1 CDF = 3.0196 GNF 1 GNF = 0.3312 CDF
16 5 2025 1 CDF = 3.0161 GNF 1 GNF = 0.3316 CDF
17 5 2025 1 CDF = 3.0262 GNF 1 GNF = 0.3305 CDF
18 5 2025 1 CDF = 3.0262 GNF 1 GNF = 0.3305 CDF
19 5 2025 1 CDF = 3.0167 GNF 1 GNF = 0.3315 CDF
20 5 2025 1 CDF = 3.0156 GNF 1 GNF = 0.3316 CDF
21 5 2025 1 CDF = 3.0441 GNF 1 GNF = 0.3285 CDF
22 5 2025 1 CDF = 3.0202 GNF 1 GNF = 0.3311 CDF
23 5 2025 1 CDF = 3.0247 GNF 1 GNF = 0.3306 CDF
24 5 2025 1 CDF = 3.0187 GNF 1 GNF = 0.3313 CDF
25 5 2025 1 CDF = 3.0187 GNF 1 GNF = 0.3313 CDF
26 5 2025 1 CDF = 3.0239 GNF 1 GNF = 0.3307 CDF
27 5 2025 1 CDF = 3.0234 GNF 1 GNF = 0.3308 CDF
28 5 2025 1 CDF = 3.025 GNF 1 GNF = 0.3306 CDF
29 5 2025 1 CDF = 3.0254 GNF 1 GNF = 0.3305 CDF
30 5 2025 1 CDF = 3.0226 GNF 1 GNF = 0.3308 CDF
31 5 2025 1 CDF = 3.0226 GNF 1 GNF = 0.3308 CDF

Jun 2025

日付CDF-GNFGNF-CDF
01 6 2025 1 CDF = 3.0185 GNF 1 GNF = 0.3313 CDF
02 6 2025 1 CDF = 3.0225 GNF 1 GNF = 0.3309 CDF
03 6 2025 1 CDF = 3.0266 GNF 1 GNF = 0.3304 CDF
04 6 2025 1 CDF = 3.0238 GNF 1 GNF = 0.3307 CDF
05 6 2025 1 CDF = 3.01 GNF 1 GNF = 0.3322 CDF
06 6 2025 1 CDF = 3.0087 GNF 1 GNF = 0.3324 CDF

CDF-GNFおよびGNF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats