currencystats247.com

CurrencyStats247 > 為替レート > CDF-GMDおよびGMD-CDFの為替レート - 2026年

CDF-GMDおよびGMD-CDFの為替レート - 2026年

CDF-GMDおよびGMD-CDFの為替レート

下から2026年のCDF-GMDおよびGMD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0326 GMD
1 GMD = 30.7157 CDF

Jan 2026

日付CDF-GMDGMD-CDF
01 1 2026 1 CDF = 0.0342 GMD 1 GMD = 29.2569 CDF
02 1 2026 1 CDF = 0.0342 GMD 1 GMD = 29.2567 CDF
03 1 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6755 CDF
04 1 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6755 CDF
05 1 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6756 CDF
06 1 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8734 CDF
07 1 2026 1 CDF = 0.0327 GMD 1 GMD = 30.544 CDF
08 1 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7466 CDF
09 1 2026 1 CDF = 0.0325 GMD 1 GMD = 30.8161 CDF
10 1 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5404 CDF
11 1 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5404 CDF
12 1 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5406 CDF
13 1 2026 1 CDF = 0.0338 GMD 1 GMD = 29.5911 CDF
14 1 2026 1 CDF = 0.0338 GMD 1 GMD = 29.5582 CDF
15 1 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1369 CDF
16 1 2026 1 CDF = 0.0333 GMD 1 GMD = 30.0005 CDF
17 1 2026 1 CDF = 0.034 GMD 1 GMD = 29.3918 CDF
18 1 2026 1 CDF = 0.034 GMD 1 GMD = 29.3918 CDF
19 1 2026 1 CDF = 0.034 GMD 1 GMD = 29.392 CDF
20 1 2026 1 CDF = 0.034 GMD 1 GMD = 29.3921 CDF
21 1 2026 1 CDF = 0.0341 GMD 1 GMD = 29.3175 CDF
22 1 2026 1 CDF = 0.0341 GMD 1 GMD = 29.3191 CDF
23 1 2026 1 CDF = 0.0335 GMD 1 GMD = 29.863 CDF
24 1 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8629 CDF
25 1 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8629 CDF
26 1 2026 1 CDF = 0.0335 GMD 1 GMD = 29.863 CDF
27 1 2026 1 CDF = 0.0333 GMD 1 GMD = 29.9986 CDF
28 1 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6849 CDF
29 1 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6848 CDF
30 1 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7148 CDF
31 1 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0273 CDF

Feb 2026

日付CDF-GMDGMD-CDF
01 2 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0273 CDF
02 2 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0274 CDF
03 2 2026 1 CDF = 0.0341 GMD 1 GMD = 29.3206 CDF
04 2 2026 1 CDF = 0.0332 GMD 1 GMD = 30.137 CDF
05 2 2026 1 CDF = 0.033 GMD 1 GMD = 30.2716 CDF
06 2 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5479 CDF
07 2 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1368 CDF
08 2 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1368 CDF
09 2 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1371 CDF
10 2 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1347 CDF
11 2 2026 1 CDF = 0.0333 GMD 1 GMD = 30.0683 CDF
12 2 2026 1 CDF = 0.033 GMD 1 GMD = 30.2666 CDF
13 2 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4762 CDF
14 2 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6787 CDF
15 2 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6787 CDF
16 2 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6813 CDF
17 2 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6788 CDF
18 2 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6802 CDF
19 2 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7433 CDF
20 2 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8844 CDF
21 2 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0188 CDF
22 2 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0188 CDF
23 2 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0224 CDF
24 2 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0173 CDF
25 2 2026 1 CDF = 0.0343 GMD 1 GMD = 29.1782 CDF
26 2 2026 1 CDF = 0.0342 GMD 1 GMD = 29.2465 CDF
27 2 2026 1 CDF = 0.0339 GMD 1 GMD = 29.5206 CDF
28 2 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4811 CDF

Mar 2026

日付CDF-GMDGMD-CDF
01 3 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4811 CDF
02 3 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4827 CDF
03 3 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4794 CDF
04 3 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8905 CDF
05 3 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7466 CDF
06 3 2026 1 CDF = 0.0325 GMD 1 GMD = 30.752 CDF
07 3 2026 1 CDF = 0.0331 GMD 1 GMD = 30.2366 CDF
08 3 2026 1 CDF = 0.0331 GMD 1 GMD = 30.2366 CDF
09 3 2026 1 CDF = 0.0331 GMD 1 GMD = 30.2365 CDF
10 3 2026 1 CDF = 0.0338 GMD 1 GMD = 29.5893 CDF
11 3 2026 1 CDF = 0.0336 GMD 1 GMD = 29.7945 CDF
12 3 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6331 CDF
13 3 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8356 CDF
14 3 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7059 CDF
15 3 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7059 CDF
16 3 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7081 CDF
17 3 2026 1 CDF = 0.0325 GMD 1 GMD = 30.815 CDF
18 3 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8209 CDF
19 3 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6757 CDF
20 3 2026 1 CDF = 0.0325 GMD 1 GMD = 30.743 CDF
21 3 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9508 CDF
22 3 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9508 CDF
23 3 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9526 CDF
24 3 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1368 CDF
25 3 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9843 CDF
26 3 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0217 CDF
27 3 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0959 CDF
28 3 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0528 CDF
29 3 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0528 CDF
30 3 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0521 CDF
31 3 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0445 CDF

Apr 2026

日付CDF-GMDGMD-CDF
01 4 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8782 CDF
02 4 2026 1 CDF = 0.032 GMD 1 GMD = 31.2226 CDF
03 4 2026 1 CDF = 0.0322 GMD 1 GMD = 31.027 CDF
04 4 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1485 CDF
05 4 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1485 CDF
06 4 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1487 CDF
07 4 2026 1 CDF = 0.032 GMD 1 GMD = 31.293 CDF
08 4 2026 1 CDF = 0.032 GMD 1 GMD = 31.2927 CDF
09 4 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5205 CDF
10 4 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0812 CDF
11 4 2026 1 CDF = 0.032 GMD 1 GMD = 31.2909 CDF
12 4 2026 1 CDF = 0.032 GMD 1 GMD = 31.2909 CDF
13 4 2026 1 CDF = 0.032 GMD 1 GMD = 31.2899 CDF
14 4 2026 1 CDF = 0.0316 GMD 1 GMD = 31.6438 CDF
15 4 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4287 CDF
16 4 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1488 CDF
17 4 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5891 CDF
18 4 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4269 CDF
19 4 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4269 CDF
20 4 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4273 CDF
21 4 2026 1 CDF = 0.0316 GMD 1 GMD = 31.6575 CDF
22 4 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4869 CDF
23 4 2026 1 CDF = 0.0316 GMD 1 GMD = 31.6576 CDF
24 4 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4645 CDF
25 4 2026 1 CDF = 0.0318 GMD 1 GMD = 31.495 CDF
26 4 2026 1 CDF = 0.0318 GMD 1 GMD = 31.495 CDF
27 4 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5001 CDF
28 4 2026 1 CDF = 0.0314 GMD 1 GMD = 31.8491 CDF
29 4 2026 1 CDF = 0.0316 GMD 1 GMD = 31.5998 CDF
30 4 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7807 CDF

May 2026

日付CDF-GMDGMD-CDF
01 5 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5637 CDF
02 5 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7807 CDF
03 5 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7807 CDF
04 5 2026 1 CDF = 0.0315 GMD 1 GMD = 31.781 CDF
05 5 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5101 CDF
06 5 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7125 CDF
07 5 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5094 CDF
08 5 2026 1 CDF = 0.0315 GMD 1 GMD = 31.726 CDF
09 5 2026 1 CDF = 0.0325 GMD 1 GMD = 30.8147 CDF
10 5 2026 1 CDF = 0.0325 GMD 1 GMD = 30.8147 CDF
11 5 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8254 CDF
12 5 2026 1 CDF = 0.033 GMD 1 GMD = 30.2877 CDF
13 5 2026 1 CDF = 0.033 GMD 1 GMD = 30.2705 CDF
14 5 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6986 CDF
15 5 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9652 CDF
16 5 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9984 CDF
17 5 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9984 CDF
18 5 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9996 CDF
19 5 2026 1 CDF = 0.0327 GMD 1 GMD = 30.6138 CDF
20 5 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8564 CDF
21 5 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0853 CDF
22 5 2026 1 CDF = 0.0324 GMD 1 GMD = 30.822 CDF
23 5 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1018 CDF
24 5 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1018 CDF
25 5 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1029 CDF
26 5 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1041 CDF
27 5 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5752 CDF
28 5 2026 1 CDF = 0.0323 GMD 1 GMD = 30.959 CDF
29 5 2026 1 CDF = 0.0321 GMD 1 GMD = 31.137 CDF
30 5 2026 1 CDF = 0.0319 GMD 1 GMD = 31.3363 CDF
31 5 2026 1 CDF = 0.0319 GMD 1 GMD = 31.3363 CDF

Jun 2026

日付CDF-GMDGMD-CDF
01 6 2026 1 CDF = 0.0319 GMD 1 GMD = 31.3358 CDF
02 6 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9588 CDF
03 6 2026 1 CDF = 0.032 GMD 1 GMD = 31.233 CDF

Jul 2026

日付CDF-GMDGMD-CDF
01 7 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8209 CDF
02 7 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9528 CDF
03 7 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9778 CDF
04 7 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9777 CDF
05 7 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9777 CDF
06 7 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9857 CDF
07 7 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6811 CDF
08 7 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6827 CDF
09 7 2026 1 CDF = 0.0325 GMD 1 GMD = 30.775 CDF
10 7 2026 1 CDF = 0.0324 GMD 1 GMD = 30.9041 CDF
11 7 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7195 CDF
12 7 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7195 CDF
13 7 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7223 CDF
14 7 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9313 CDF
15 7 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7499 CDF
16 7 2026 1 CDF = 0.0328 GMD 1 GMD = 30.5271 CDF
17 7 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5405 CDF
18 7 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5404 CDF
19 7 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5404 CDF
20 7 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5406 CDF
21 7 2026 1 CDF = 0.0325 GMD 1 GMD = 30.746 CDF
22 7 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9387 CDF
23 7 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7461 CDF
24 7 2026 1 CDF = 0.0328 GMD 1 GMD = 30.5135 CDF
25 7 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5404 CDF
26 7 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5404 CDF

CDF-GMDおよびGMD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats