currencystats247.com

CurrencyStats247 > 為替レート > CDF-GMDおよびGMD-CDFの為替レート - 2025年

CDF-GMDおよびGMD-CDFの為替レート - 2025年

CDF-GMDおよびGMD-CDFの為替レート

下から2025年のCDF-GMDおよびGMD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0251 GMD
1 GMD = 39.9157 CDF

Jan 2025

日付CDF-GMDGMD-CDF
01 1 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
02 1 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
03 1 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5657 CDF
04 1 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
05 1 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
06 1 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5483 CDF
07 1 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
08 1 2025 1 CDF = 0.0246 GMD 1 GMD = 40.7044 CDF
09 1 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4226 CDF
10 1 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
11 1 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
12 1 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
13 1 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1406 CDF
14 1 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
15 1 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6496 CDF
16 1 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6201 CDF
17 1 2025 1 CDF = 0.025 GMD 1 GMD = 39.9295 CDF
18 1 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
19 1 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
20 1 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
21 1 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1048 CDF
22 1 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
23 1 2025 1 CDF = 0.0257 GMD 1 GMD = 38.9729 CDF
24 1 2025 1 CDF = 0.0253 GMD 1 GMD = 39.528 CDF
25 1 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
26 1 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
27 1 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2404 CDF
28 1 2025 1 CDF = 0.0258 GMD 1 GMD = 38.694 CDF
29 1 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5624 CDF
30 1 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5137 CDF
31 1 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3494 CDF

Feb 2025

日付CDF-GMDGMD-CDF
01 2 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
02 2 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
03 2 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3514 CDF
04 2 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3116 CDF
05 2 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5835 CDF
06 2 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
07 2 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5834 CDF
08 2 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
09 2 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
10 2 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
11 2 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1224 CDF
12 2 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8886 CDF
13 2 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1395 CDF
14 2 2025 1 CDF = 0.025 GMD 1 GMD = 40.07 CDF
15 2 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
16 2 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
17 2 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0828 CDF
18 2 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0808 CDF
19 2 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
20 2 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8119 CDF
21 2 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8473 CDF
22 2 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
23 2 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
24 2 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
25 2 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1654 CDF
26 2 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7666 CDF
27 2 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1402 CDF
28 2 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8054 CDF

Mar 2025

日付CDF-GMDGMD-CDF
01 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
02 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1678 CDF
03 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1688 CDF
04 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1382 CDF
05 3 2025 1 CDF = 0.025 GMD 1 GMD = 39.9304 CDF
06 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2249 CDF
07 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2226 CDF
08 3 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8779 CDF
09 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2076 CDF
10 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2098 CDF
11 3 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8783 CDF
12 3 2025 1 CDF = 0.025 GMD 1 GMD = 39.9306 CDF
13 3 2025 1 CDF = 0.025 GMD 1 GMD = 39.9446 CDF
14 3 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9001 CDF
15 3 2025 1 CDF = 0.025 GMD 1 GMD = 39.9443 CDF
16 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2287 CDF
17 3 2025 1 CDF = 0.025 GMD 1 GMD = 39.9447 CDF
18 3 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8839 CDF
19 3 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8863 CDF
20 3 2025 1 CDF = 0.0251 GMD 1 GMD = 39.799 CDF
21 3 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8118 CDF
22 3 2025 1 CDF = 0.0245 GMD 1 GMD = 40.7779 CDF
23 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
24 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
25 3 2025 1 CDF = 0.0251 GMD 1 GMD = 39.869 CDF
26 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
27 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1467 CDF
28 3 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8611 CDF
29 3 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8241 CDF
30 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1793 CDF
31 3 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1733 CDF

Apr 2025

日付CDF-GMDGMD-CDF
01 4 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7973 CDF
02 4 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9025 CDF
03 4 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7766 CDF
04 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1708 CDF
05 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
06 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
07 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1823 CDF
08 4 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7808 CDF
09 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1676 CDF
10 4 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8898 CDF
11 4 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8669 CDF
12 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2007 CDF
13 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2034 CDF
14 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2028 CDF
15 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2113 CDF
16 4 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8654 CDF
17 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2119 CDF
18 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2394 CDF
19 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2356 CDF
20 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2356 CDF
21 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2394 CDF
22 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2368 CDF
23 4 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4928 CDF
24 4 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2354 CDF
25 4 2025 1 CDF = 0.0248 GMD 1 GMD = 40.2416 CDF
26 4 2025 1 CDF = 0.025 GMD 1 GMD = 39.9581 CDF
27 4 2025 1 CDF = 0.025 GMD 1 GMD = 39.9581 CDF
28 4 2025 1 CDF = 0.025 GMD 1 GMD = 39.9582 CDF
29 4 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5494 CDF
30 4 2025 1 CDF = 0.0248 GMD 1 GMD = 40.2515 CDF

May 2025

日付CDF-GMDGMD-CDF
01 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1811 CDF
02 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1775 CDF
03 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1517 CDF
04 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1517 CDF
05 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.15 CDF
06 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1814 CDF
07 5 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4366 CDF
08 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.21 CDF
09 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2084 CDF
10 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
11 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
12 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1658 CDF
13 5 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1427 CDF
14 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8751 CDF
15 5 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5881 CDF
16 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
17 5 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5979 CDF
18 5 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5979 CDF
19 5 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5936 CDF
20 5 2025 1 CDF = 0.0253 GMD 1 GMD = 39.6016 CDF
21 5 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2416 CDF
22 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7918 CDF
23 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
24 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
25 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
26 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7919 CDF
27 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7918 CDF
28 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
29 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.792 CDF
30 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
31 5 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF

Jun 2025

日付CDF-GMDGMD-CDF
01 6 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
02 6 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
03 6 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7919 CDF
04 6 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
05 6 2025 1 CDF = 0.0243 GMD 1 GMD = 41.1428 CDF
06 6 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8635 CDF
07 6 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5632 CDF

CDF-GMDおよびGMD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats