currencystats247.com

CurrencyStats247 > 為替レート > CDF-GHSおよびGHS-CDFの為替レート - 2026年

CDF-GHSおよびGHS-CDFの為替レート - 2026年

CDF-GHSおよびGHS-CDFの為替レート

下から2026年のCDF-GHSおよびGHS-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0049 GHS
1 GHS = 203.1087 CDF

Jan 2026

日付CDF-GHSGHS-CDF
01 1 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0322 CDF
02 1 2026 1 CDF = 0.0048 GHS 1 GHS = 206.7382 CDF
03 1 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
04 1 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
05 1 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6809 CDF
06 1 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8678 CDF
07 1 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2146 CDF
08 1 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2813 CDF
09 1 2026 1 CDF = 0.0047 GHS 1 GHS = 211.2364 CDF
10 1 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
11 1 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
12 1 2026 1 CDF = 0.0047 GHS 1 GHS = 210.9053 CDF
13 1 2026 1 CDF = 0.0049 GHS 1 GHS = 202.7659 CDF
14 1 2026 1 CDF = 0.005 GHS 1 GHS = 201.6227 CDF
15 1 2026 1 CDF = 0.0049 GHS 1 GHS = 203.6528 CDF
16 1 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5221 CDF
17 1 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
18 1 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
19 1 2026 1 CDF = 0.005 GHS 1 GHS = 201.3632 CDF
20 1 2026 1 CDF = 0.005 GHS 1 GHS = 200.5674 CDF
21 1 2026 1 CDF = 0.005 GHS 1 GHS = 198.3614 CDF
22 1 2026 1 CDF = 0.005 GHS 1 GHS = 198.953 CDF
23 1 2026 1 CDF = 0.005 GHS 1 GHS = 200.0244 CDF
24 1 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
25 1 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
26 1 2026 1 CDF = 0.005 GHS 1 GHS = 199.8867 CDF
27 1 2026 1 CDF = 0.005 GHS 1 GHS = 201.9902 CDF
28 1 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0402 CDF
29 1 2026 1 CDF = 0.0049 GHS 1 GHS = 204.8287 CDF
30 1 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0388 CDF
31 1 2026 1 CDF = 0.0048 GHS 1 GHS = 206.9431 CDF

Feb 2026

日付CDF-GHSGHS-CDF
01 2 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1218 CDF
02 2 2026 1 CDF = 0.0048 GHS 1 GHS = 206.3439 CDF
03 2 2026 1 CDF = 0.0051 GHS 1 GHS = 196.8029 CDF
04 2 2026 1 CDF = 0.005 GHS 1 GHS = 200.4633 CDF
05 2 2026 1 CDF = 0.0049 GHS 1 GHS = 202.5911 CDF
06 2 2026 1 CDF = 0.0049 GHS 1 GHS = 202.9099 CDF
07 2 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
08 2 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
09 2 2026 1 CDF = 0.005 GHS 1 GHS = 200.0346 CDF
10 2 2026 1 CDF = 0.005 GHS 1 GHS = 201.3359 CDF
11 2 2026 1 CDF = 0.005 GHS 1 GHS = 201.054 CDF
12 2 2026 1 CDF = 0.0049 GHS 1 GHS = 202.865 CDF
13 2 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5223 CDF
14 2 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
15 2 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
16 2 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0361 CDF
17 2 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1048 CDF
18 2 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0086 CDF
19 2 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8937 CDF
20 2 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5275 CDF
21 2 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
22 2 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
23 2 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7203 CDF
24 2 2026 1 CDF = 0.0047 GHS 1 GHS = 211.5017 CDF
25 2 2026 1 CDF = 0.005 GHS 1 GHS = 199.9327 CDF
26 2 2026 1 CDF = 0.005 GHS 1 GHS = 200.3406 CDF
27 2 2026 1 CDF = 0.0049 GHS 1 GHS = 202.2564 CDF
28 2 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF

Mar 2026

日付CDF-GHSGHS-CDF
01 3 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF
02 3 2026 1 CDF = 0.0049 GHS 1 GHS = 205.844 CDF
03 3 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6801 CDF
04 3 2026 1 CDF = 0.0048 GHS 1 GHS = 210.4107 CDF
05 3 2026 1 CDF = 0.0048 GHS 1 GHS = 209.6548 CDF
06 3 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8437 CDF
07 3 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
08 3 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
09 3 2026 1 CDF = 0.0049 GHS 1 GHS = 206.1725 CDF
10 3 2026 1 CDF = 0.005 GHS 1 GHS = 200.0193 CDF
11 3 2026 1 CDF = 0.005 GHS 1 GHS = 200.7768 CDF
12 3 2026 1 CDF = 0.005 GHS 1 GHS = 200.8079 CDF
13 3 2026 1 CDF = 0.005 GHS 1 GHS = 200.4783 CDF
14 3 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
15 3 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
16 3 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4001 CDF
17 3 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0637 CDF
18 3 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4603 CDF
19 3 2026 1 CDF = 0.0048 GHS 1 GHS = 207.865 CDF
20 3 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7521 CDF
21 3 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
22 3 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
23 3 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2705 CDF
24 3 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9951 CDF
25 3 2026 1 CDF = 0.0048 GHS 1 GHS = 208.1895 CDF
26 3 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6927 CDF
27 3 2026 1 CDF = 0.0048 GHS 1 GHS = 208.568 CDF
28 3 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0604 CDF
29 3 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9987 CDF
30 3 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8962 CDF
31 3 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9823 CDF

Apr 2026

日付CDF-GHSGHS-CDF
01 4 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7612 CDF
02 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6958 CDF
03 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2873 CDF
04 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
05 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
06 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4505 CDF
07 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8686 CDF
08 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0416 CDF
09 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9299 CDF
10 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0966 CDF
11 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
12 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
13 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7127 CDF
14 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1165 CDF
15 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2432 CDF
16 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1876 CDF
17 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7334 CDF
18 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
19 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
20 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0873 CDF
21 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0494 CDF
22 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9306 CDF
23 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0451 CDF
24 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.3872 CDF
25 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.4862 CDF
26 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8632 CDF
27 4 2026 1 CDF = 0.0048 GHS 1 GHS = 208.5756 CDF
28 4 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4972 CDF
29 4 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4812 CDF
30 4 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1929 CDF

May 2026

日付CDF-GHSGHS-CDF
01 5 2026 1 CDF = 0.0048 GHS 1 GHS = 207.2351 CDF
02 5 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
03 5 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
04 5 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1632 CDF
05 5 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5223 CDF
06 5 2026 1 CDF = 0.0049 GHS 1 GHS = 205.7126 CDF
07 5 2026 1 CDF = 0.0049 GHS 1 GHS = 205.8008 CDF
08 5 2026 1 CDF = 0.0049 GHS 1 GHS = 205.6026 CDF
09 5 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
10 5 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
11 5 2026 1 CDF = 0.005 GHS 1 GHS = 200.6895 CDF
12 5 2026 1 CDF = 0.0051 GHS 1 GHS = 195.8516 CDF
13 5 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2866 CDF
14 5 2026 1 CDF = 0.0051 GHS 1 GHS = 197.3285 CDF
15 5 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2424 CDF
16 5 2026 1 CDF = 0.0051 GHS 1 GHS = 196.161 CDF
17 5 2026 1 CDF = 0.0051 GHS 1 GHS = 196.161 CDF
18 5 2026 1 CDF = 0.0051 GHS 1 GHS = 196.493 CDF
19 5 2026 1 CDF = 0.0051 GHS 1 GHS = 196.3802 CDF
20 5 2026 1 CDF = 0.0051 GHS 1 GHS = 194.9684 CDF
21 5 2026 1 CDF = 0.0051 GHS 1 GHS = 195.1586 CDF
22 5 2026 1 CDF = 0.0052 GHS 1 GHS = 193.7313 CDF
23 5 2026 1 CDF = 0.0051 GHS 1 GHS = 194.4113 CDF
24 5 2026 1 CDF = 0.0051 GHS 1 GHS = 194.4113 CDF
25 5 2026 1 CDF = 0.0051 GHS 1 GHS = 194.229 CDF
26 5 2026 1 CDF = 0.0052 GHS 1 GHS = 193.7434 CDF
27 5 2026 1 CDF = 0.0052 GHS 1 GHS = 191.4387 CDF
28 5 2026 1 CDF = 0.0052 GHS 1 GHS = 193.9883 CDF
29 5 2026 1 CDF = 0.0052 GHS 1 GHS = 193.9162 CDF
30 5 2026 1 CDF = 0.0052 GHS 1 GHS = 193.52 CDF
31 5 2026 1 CDF = 0.0052 GHS 1 GHS = 193.52 CDF

Jun 2026

日付CDF-GHSGHS-CDF
01 6 2026 1 CDF = 0.0052 GHS 1 GHS = 193.1681 CDF
02 6 2026 1 CDF = 0.0052 GHS 1 GHS = 192.7754 CDF
03 6 2026 1 CDF = 0.0052 GHS 1 GHS = 193.5527 CDF

Jul 2026

日付CDF-GHSGHS-CDF
01 7 2026 1 CDF = 0.005 GHS 1 GHS = 199.8201 CDF
02 7 2026 1 CDF = 0.005 GHS 1 GHS = 200.0213 CDF
03 7 2026 1 CDF = 0.0051 GHS 1 GHS = 197.8445 CDF
04 7 2026 1 CDF = 0.0051 GHS 1 GHS = 197.6477 CDF
05 7 2026 1 CDF = 0.0051 GHS 1 GHS = 197.6477 CDF
06 7 2026 1 CDF = 0.0051 GHS 1 GHS = 197.0544 CDF
07 7 2026 1 CDF = 0.0051 GHS 1 GHS = 197.5673 CDF
08 7 2026 1 CDF = 0.0051 GHS 1 GHS = 197.5579 CDF
09 7 2026 1 CDF = 0.0051 GHS 1 GHS = 198.0182 CDF
10 7 2026 1 CDF = 0.0051 GHS 1 GHS = 196.7202 CDF
11 7 2026 1 CDF = 0.0051 GHS 1 GHS = 196.9466 CDF
12 7 2026 1 CDF = 0.0051 GHS 1 GHS = 196.7482 CDF
13 7 2026 1 CDF = 0.0051 GHS 1 GHS = 196.201 CDF
14 7 2026 1 CDF = 0.0051 GHS 1 GHS = 196.3681 CDF
15 7 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2968 CDF
16 7 2026 1 CDF = 0.0051 GHS 1 GHS = 195.8575 CDF
17 7 2026 1 CDF = 0.0051 GHS 1 GHS = 195.9118 CDF
18 7 2026 1 CDF = 0.0051 GHS 1 GHS = 196.0832 CDF
19 7 2026 1 CDF = 0.0051 GHS 1 GHS = 196.0832 CDF
20 7 2026 1 CDF = 0.0051 GHS 1 GHS = 195.413 CDF
21 7 2026 1 CDF = 0.0051 GHS 1 GHS = 194.995 CDF
22 7 2026 1 CDF = 0.0051 GHS 1 GHS = 194.4767 CDF
23 7 2026 1 CDF = 0.0051 GHS 1 GHS = 194.5586 CDF
24 7 2026 1 CDF = 0.0051 GHS 1 GHS = 194.2225 CDF
25 7 2026 1 CDF = 0.0051 GHS 1 GHS = 194.2716 CDF
26 7 2026 1 CDF = 0.0051 GHS 1 GHS = 194.2716 CDF

CDF-GHSおよびGHS-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats