currencystats247.com

CurrencyStats247 > 為替レート > CDF-GHSおよびGHS-CDFの為替レート - 2025年

CDF-GHSおよびGHS-CDFの為替レート - 2025年

CDF-GHSおよびGHS-CDFの為替レート

下から2025年のCDF-GHSおよびGHS-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0051 GHS
1 GHS = 197.5941 CDF

Jan 2025

日付CDF-GHSGHS-CDF
01 1 2025 1 CDF = 0.0051 GHS 1 GHS = 195.3558 CDF
02 1 2025 1 CDF = 0.0051 GHS 1 GHS = 195.2896 CDF
03 1 2025 1 CDF = 0.0051 GHS 1 GHS = 195.0878 CDF
04 1 2025 1 CDF = 0.0051 GHS 1 GHS = 195.4498 CDF
05 1 2025 1 CDF = 0.0051 GHS 1 GHS = 195.4498 CDF
06 1 2025 1 CDF = 0.0051 GHS 1 GHS = 194.2827 CDF
07 1 2025 1 CDF = 0.0051 GHS 1 GHS = 194.7574 CDF
08 1 2025 1 CDF = 0.0051 GHS 1 GHS = 194.7295 CDF
09 1 2025 1 CDF = 0.0051 GHS 1 GHS = 194.5968 CDF
10 1 2025 1 CDF = 0.0051 GHS 1 GHS = 194.5801 CDF
11 1 2025 1 CDF = 0.0052 GHS 1 GHS = 193.7227 CDF
12 1 2025 1 CDF = 0.0052 GHS 1 GHS = 193.7227 CDF
13 1 2025 1 CDF = 0.0052 GHS 1 GHS = 193.842 CDF
14 1 2025 1 CDF = 0.0052 GHS 1 GHS = 193.3616 CDF
15 1 2025 1 CDF = 0.0052 GHS 1 GHS = 191.2655 CDF
16 1 2025 1 CDF = 0.0053 GHS 1 GHS = 190.0172 CDF
17 1 2025 1 CDF = 0.0053 GHS 1 GHS = 190.2099 CDF
18 1 2025 1 CDF = 0.0053 GHS 1 GHS = 190.2709 CDF
19 1 2025 1 CDF = 0.0053 GHS 1 GHS = 190.2709 CDF
20 1 2025 1 CDF = 0.0053 GHS 1 GHS = 190.005 CDF
21 1 2025 1 CDF = 0.0053 GHS 1 GHS = 188.3678 CDF
22 1 2025 1 CDF = 0.0053 GHS 1 GHS = 188.3701 CDF
23 1 2025 1 CDF = 0.0053 GHS 1 GHS = 187.6841 CDF
24 1 2025 1 CDF = 0.0053 GHS 1 GHS = 187.1791 CDF
25 1 2025 1 CDF = 0.0053 GHS 1 GHS = 187.5159 CDF
26 1 2025 1 CDF = 0.0053 GHS 1 GHS = 187.5159 CDF
27 1 2025 1 CDF = 0.0053 GHS 1 GHS = 187.1771 CDF
28 1 2025 1 CDF = 0.0054 GHS 1 GHS = 186.528 CDF
29 1 2025 1 CDF = 0.0054 GHS 1 GHS = 186.364 CDF
30 1 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0478 CDF
31 1 2025 1 CDF = 0.0054 GHS 1 GHS = 186.5413 CDF

Feb 2025

日付CDF-GHSGHS-CDF
01 2 2025 1 CDF = 0.0054 GHS 1 GHS = 186.5413 CDF
02 2 2025 1 CDF = 0.0054 GHS 1 GHS = 186.2313 CDF
03 2 2025 1 CDF = 0.0054 GHS 1 GHS = 186.8588 CDF
04 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.0842 CDF
05 2 2025 1 CDF = 0.0054 GHS 1 GHS = 184.9977 CDF
06 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3379 CDF
07 2 2025 1 CDF = 0.0054 GHS 1 GHS = 184.3288 CDF
08 2 2025 1 CDF = 0.0054 GHS 1 GHS = 183.9527 CDF
09 2 2025 1 CDF = 0.0054 GHS 1 GHS = 183.9527 CDF
10 2 2025 1 CDF = 0.0054 GHS 1 GHS = 184.5113 CDF
11 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.684 CDF
12 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.8531 CDF
13 2 2025 1 CDF = 0.0054 GHS 1 GHS = 186.2116 CDF
14 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3658 CDF
15 2 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0428 CDF
16 2 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0428 CDF
17 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4883 CDF
18 2 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7728 CDF
19 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2454 CDF
20 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2353 CDF
21 2 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7031 CDF
22 2 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7914 CDF
23 2 2025 1 CDF = 0.0054 GHS 1 GHS = 184.7914 CDF
24 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2066 CDF
25 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.439 CDF
26 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4213 CDF
27 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2164 CDF
28 2 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1724 CDF

Mar 2025

日付CDF-GHSGHS-CDF
01 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1662 CDF
02 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.8577 CDF
03 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.7407 CDF
04 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1471 CDF
05 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.74 CDF
06 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5449 CDF
07 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4521 CDF
08 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.475 CDF
09 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2586 CDF
10 3 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0522 CDF
11 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4166 CDF
12 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3556 CDF
13 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5617 CDF
14 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5186 CDF
15 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.9865 CDF
16 3 2025 1 CDF = 0.0054 GHS 1 GHS = 186.2356 CDF
17 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4925 CDF
18 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5203 CDF
19 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.5098 CDF
20 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1802 CDF
21 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2363 CDF
22 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.9374 CDF
23 3 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0514 CDF
24 3 2025 1 CDF = 0.0054 GHS 1 GHS = 186.052 CDF
25 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4129 CDF
26 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.0548 CDF
27 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2845 CDF
28 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.1629 CDF
29 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3286 CDF
30 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.8906 CDF
31 3 2025 1 CDF = 0.0054 GHS 1 GHS = 185.317 CDF

Apr 2025

日付CDF-GHSGHS-CDF
01 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2252 CDF
02 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4134 CDF
03 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.239 CDF
04 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.7838 CDF
05 4 2025 1 CDF = 0.0054 GHS 1 GHS = 184.2152 CDF
06 4 2025 1 CDF = 0.0054 GHS 1 GHS = 184.2152 CDF
07 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2752 CDF
08 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.2527 CDF
09 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.4239 CDF
10 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.563 CDF
11 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.559 CDF
12 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.84 CDF
13 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.9809 CDF
14 4 2025 1 CDF = 0.0054 GHS 1 GHS = 186.0192 CDF
15 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.3193 CDF
16 4 2025 1 CDF = 0.0054 GHS 1 GHS = 185.6395 CDF
17 4 2025 1 CDF = 0.0054 GHS 1 GHS = 186.1846 CDF
18 4 2025 1 CDF = 0.0054 GHS 1 GHS = 184.8973 CDF
19 4 2025 1 CDF = 0.0054 GHS 1 GHS = 184.8926 CDF
20 4 2025 1 CDF = 0.0054 GHS 1 GHS = 184.8926 CDF
21 4 2025 1 CDF = 0.0054 GHS 1 GHS = 184.9011 CDF
22 4 2025 1 CDF = 0.0054 GHS 1 GHS = 186.2432 CDF
23 4 2025 1 CDF = 0.0054 GHS 1 GHS = 186.7145 CDF
24 4 2025 1 CDF = 0.0053 GHS 1 GHS = 190.0347 CDF
25 4 2025 1 CDF = 0.0051 GHS 1 GHS = 195.724 CDF
26 4 2025 1 CDF = 0.0053 GHS 1 GHS = 187.9116 CDF
27 4 2025 1 CDF = 0.0053 GHS 1 GHS = 187.9116 CDF
28 4 2025 1 CDF = 0.005 GHS 1 GHS = 198.3701 CDF
29 4 2025 1 CDF = 0.005 GHS 1 GHS = 201.3893 CDF
30 4 2025 1 CDF = 0.005 GHS 1 GHS = 202.0155 CDF

May 2025

日付CDF-GHSGHS-CDF
01 5 2025 1 CDF = 0.005 GHS 1 GHS = 201.0026 CDF
02 5 2025 1 CDF = 0.0049 GHS 1 GHS = 204.4386 CDF
03 5 2025 1 CDF = 0.0049 GHS 1 GHS = 203.8645 CDF
04 5 2025 1 CDF = 0.0049 GHS 1 GHS = 203.8645 CDF
05 5 2025 1 CDF = 0.0048 GHS 1 GHS = 206.7451 CDF
06 5 2025 1 CDF = 0.0047 GHS 1 GHS = 213.2433 CDF
07 5 2025 1 CDF = 0.0047 GHS 1 GHS = 214.662 CDF
08 5 2025 1 CDF = 0.0046 GHS 1 GHS = 218.0244 CDF
09 5 2025 1 CDF = 0.0046 GHS 1 GHS = 218.7298 CDF
10 5 2025 1 CDF = 0.0046 GHS 1 GHS = 218.3966 CDF
11 5 2025 1 CDF = 0.0046 GHS 1 GHS = 218.3966 CDF
12 5 2025 1 CDF = 0.0045 GHS 1 GHS = 222.2047 CDF
13 5 2025 1 CDF = 0.0044 GHS 1 GHS = 225.5506 CDF
14 5 2025 1 CDF = 0.0044 GHS 1 GHS = 229.3865 CDF
15 5 2025 1 CDF = 0.0043 GHS 1 GHS = 230.3616 CDF
16 5 2025 1 CDF = 0.0043 GHS 1 GHS = 231.5508 CDF
17 5 2025 1 CDF = 0.0043 GHS 1 GHS = 230.7777 CDF
18 5 2025 1 CDF = 0.0043 GHS 1 GHS = 230.7777 CDF
19 5 2025 1 CDF = 0.0043 GHS 1 GHS = 233.373 CDF
20 5 2025 1 CDF = 0.0042 GHS 1 GHS = 235.4428 CDF
21 5 2025 1 CDF = 0.0042 GHS 1 GHS = 239.1472 CDF
22 5 2025 1 CDF = 0.0041 GHS 1 GHS = 246.2147 CDF
23 5 2025 1 CDF = 0.0039 GHS 1 GHS = 259.1921 CDF
24 5 2025 1 CDF = 0.0039 GHS 1 GHS = 259.7142 CDF
25 5 2025 1 CDF = 0.0039 GHS 1 GHS = 259.7142 CDF
26 5 2025 1 CDF = 0.0036 GHS 1 GHS = 274.1292 CDF
27 5 2025 1 CDF = 0.0036 GHS 1 GHS = 276.8406 CDF
28 5 2025 1 CDF = 0.0036 GHS 1 GHS = 278.0654 CDF
29 5 2025 1 CDF = 0.0036 GHS 1 GHS = 278.0443 CDF
30 5 2025 1 CDF = 0.0036 GHS 1 GHS = 279.6712 CDF
31 5 2025 1 CDF = 0.0036 GHS 1 GHS = 279.6713 CDF

Jun 2025

日付CDF-GHSGHS-CDF
01 6 2025 1 CDF = 0.0036 GHS 1 GHS = 279.6713 CDF
02 6 2025 1 CDF = 0.0036 GHS 1 GHS = 279.6968 CDF
03 6 2025 1 CDF = 0.0036 GHS 1 GHS = 279.9284 CDF
04 6 2025 1 CDF = 0.0036 GHS 1 GHS = 279.5849 CDF
05 6 2025 1 CDF = 0.0036 GHS 1 GHS = 281.4714 CDF
06 6 2025 1 CDF = 0.0036 GHS 1 GHS = 281.1239 CDF

CDF-GHSおよびGHS-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats