currencystats247.com

CurrencyStats247 > 為替レート > CDF-GELおよびGEL-CDFの為替レート - 2026年

CDF-GELおよびGEL-CDFの為替レート - 2026年

CDF-GELおよびGEL-CDFの為替レート

下から2026年のCDF-GELおよびGEL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0012 GEL
1 GEL = 840.3923 CDF

Jan 2026

日付CDF-GELGEL-CDF
01 1 2026 1 CDF = 0.0012 GEL 1 GEL = 803.3468 CDF
02 1 2026 1 CDF = 0.0012 GEL 1 GEL = 803.336 CDF
03 1 2026 1 CDF = 0.0012 GEL 1 GEL = 816.2385 CDF
04 1 2026 1 CDF = 0.0012 GEL 1 GEL = 816.2385 CDF
05 1 2026 1 CDF = 0.0012 GEL 1 GEL = 816.4104 CDF
06 1 2026 1 CDF = 0.0012 GEL 1 GEL = 814.8339 CDF
07 1 2026 1 CDF = 0.0012 GEL 1 GEL = 834.5347 CDF
08 1 2026 1 CDF = 0.0012 GEL 1 GEL = 835.9334 CDF
09 1 2026 1 CDF = 0.0012 GEL 1 GEL = 843.5598 CDF
10 1 2026 1 CDF = 0.0012 GEL 1 GEL = 838.5775 CDF
11 1 2026 1 CDF = 0.0012 GEL 1 GEL = 838.5775 CDF
12 1 2026 1 CDF = 0.0012 GEL 1 GEL = 838.583 CDF
13 1 2026 1 CDF = 0.0012 GEL 1 GEL = 808.5705 CDF
14 1 2026 1 CDF = 0.0012 GEL 1 GEL = 809.1264 CDF
15 1 2026 1 CDF = 0.0012 GEL 1 GEL = 820.9853 CDF
16 1 2026 1 CDF = 0.0012 GEL 1 GEL = 818.1838 CDF
17 1 2026 1 CDF = 0.0012 GEL 1 GEL = 808.4329 CDF
18 1 2026 1 CDF = 0.0012 GEL 1 GEL = 808.4329 CDF
19 1 2026 1 CDF = 0.0012 GEL 1 GEL = 808.5104 CDF
20 1 2026 1 CDF = 0.0012 GEL 1 GEL = 808.6413 CDF
21 1 2026 1 CDF = 0.0013 GEL 1 GEL = 799.6354 CDF
22 1 2026 1 CDF = 0.0012 GEL 1 GEL = 802.6095 CDF
23 1 2026 1 CDF = 0.0012 GEL 1 GEL = 810.3126 CDF
24 1 2026 1 CDF = 0.0012 GEL 1 GEL = 810.2913 CDF
25 1 2026 1 CDF = 0.0012 GEL 1 GEL = 810.2913 CDF
26 1 2026 1 CDF = 0.0012 GEL 1 GEL = 810.328 CDF
27 1 2026 1 CDF = 0.0012 GEL 1 GEL = 819.6291 CDF
28 1 2026 1 CDF = 0.0012 GEL 1 GEL = 831.1602 CDF
29 1 2026 1 CDF = 0.0012 GEL 1 GEL = 831.163 CDF
30 1 2026 1 CDF = 0.0012 GEL 1 GEL = 837.6518 CDF
31 1 2026 1 CDF = 0.0012 GEL 1 GEL = 840.4329 CDF

Feb 2026

日付CDF-GELGEL-CDF
01 2 2026 1 CDF = 0.0012 GEL 1 GEL = 840.4329 CDF
02 2 2026 1 CDF = 0.0012 GEL 1 GEL = 840.4387 CDF
03 2 2026 1 CDF = 0.0013 GEL 1 GEL = 799.6262 CDF
04 2 2026 1 CDF = 0.0012 GEL 1 GEL = 816.3303 CDF
05 2 2026 1 CDF = 0.0012 GEL 1 GEL = 827.1491 CDF
06 2 2026 1 CDF = 0.0012 GEL 1 GEL = 827.4518 CDF
07 2 2026 1 CDF = 0.0012 GEL 1 GEL = 816.3146 CDF
08 2 2026 1 CDF = 0.0012 GEL 1 GEL = 816.3146 CDF
09 2 2026 1 CDF = 0.0012 GEL 1 GEL = 816.325 CDF
10 2 2026 1 CDF = 0.0012 GEL 1 GEL = 823.3733 CDF
11 2 2026 1 CDF = 0.0012 GEL 1 GEL = 821.6248 CDF
12 2 2026 1 CDF = 0.0012 GEL 1 GEL = 827.1777 CDF
13 2 2026 1 CDF = 0.0012 GEL 1 GEL = 832.6596 CDF
14 2 2026 1 CDF = 0.0012 GEL 1 GEL = 842.9782 CDF
15 2 2026 1 CDF = 0.0012 GEL 1 GEL = 842.9782 CDF
16 2 2026 1 CDF = 0.0012 GEL 1 GEL = 842.9997 CDF
17 2 2026 1 CDF = 0.0012 GEL 1 GEL = 842.9841 CDF
18 2 2026 1 CDF = 0.0012 GEL 1 GEL = 844.5582 CDF
19 2 2026 1 CDF = 0.0012 GEL 1 GEL = 851.9266 CDF
20 2 2026 1 CDF = 0.0012 GEL 1 GEL = 847.0779 CDF
21 2 2026 1 CDF = 0.0012 GEL 1 GEL = 852.3238 CDF
22 2 2026 1 CDF = 0.0012 GEL 1 GEL = 852.3238 CDF
23 2 2026 1 CDF = 0.0012 GEL 1 GEL = 852.3305 CDF
24 2 2026 1 CDF = 0.0012 GEL 1 GEL = 852.3373 CDF
25 2 2026 1 CDF = 0.0013 GEL 1 GEL = 797.801 CDF
26 2 2026 1 CDF = 0.0013 GEL 1 GEL = 799.5951 CDF
27 2 2026 1 CDF = 0.0012 GEL 1 GEL = 807.1914 CDF
28 2 2026 1 CDF = 0.0012 GEL 1 GEL = 824.5069 CDF

Mar 2026

日付CDF-GELGEL-CDF
01 3 2026 1 CDF = 0.0012 GEL 1 GEL = 824.5069 CDF
02 3 2026 1 CDF = 0.0012 GEL 1 GEL = 824.5903 CDF
03 3 2026 1 CDF = 0.0012 GEL 1 GEL = 824.1673 CDF
04 3 2026 1 CDF = 0.0012 GEL 1 GEL = 833.6464 CDF
05 3 2026 1 CDF = 0.0012 GEL 1 GEL = 835.4939 CDF
06 3 2026 1 CDF = 0.0012 GEL 1 GEL = 835.5015 CDF
07 3 2026 1 CDF = 0.0012 GEL 1 GEL = 815.5857 CDF
08 3 2026 1 CDF = 0.0012 GEL 1 GEL = 815.5857 CDF
09 3 2026 1 CDF = 0.0012 GEL 1 GEL = 815.6016 CDF
10 3 2026 1 CDF = 0.0013 GEL 1 GEL = 791.2762 CDF
11 3 2026 1 CDF = 0.0013 GEL 1 GEL = 799.5911 CDF
12 3 2026 1 CDF = 0.0012 GEL 1 GEL = 802.2193 CDF
13 3 2026 1 CDF = 0.0012 GEL 1 GEL = 802.1966 CDF
14 3 2026 1 CDF = 0.0012 GEL 1 GEL = 826.6219 CDF
15 3 2026 1 CDF = 0.0012 GEL 1 GEL = 826.6219 CDF
16 3 2026 1 CDF = 0.0012 GEL 1 GEL = 826.7444 CDF
17 3 2026 1 CDF = 0.0012 GEL 1 GEL = 832.8408 CDF
18 3 2026 1 CDF = 0.0012 GEL 1 GEL = 835.6694 CDF
19 3 2026 1 CDF = 0.0012 GEL 1 GEL = 836.1012 CDF
20 3 2026 1 CDF = 0.0012 GEL 1 GEL = 837.9267 CDF
21 3 2026 1 CDF = 0.0012 GEL 1 GEL = 837.9251 CDF
22 3 2026 1 CDF = 0.0012 GEL 1 GEL = 837.9251 CDF
23 3 2026 1 CDF = 0.0012 GEL 1 GEL = 837.9445 CDF
24 3 2026 1 CDF = 0.0012 GEL 1 GEL = 837.1941 CDF
25 3 2026 1 CDF = 0.0012 GEL 1 GEL = 841.957 CDF
26 3 2026 1 CDF = 0.0012 GEL 1 GEL = 846.0167 CDF
27 3 2026 1 CDF = 0.0012 GEL 1 GEL = 848.0447 CDF
28 3 2026 1 CDF = 0.0012 GEL 1 GEL = 851.5565 CDF
29 3 2026 1 CDF = 0.0012 GEL 1 GEL = 851.5565 CDF
30 3 2026 1 CDF = 0.0012 GEL 1 GEL = 851.6011 CDF
31 3 2026 1 CDF = 0.0012 GEL 1 GEL = 851.5274 CDF

Apr 2026

日付CDF-GELGEL-CDF
01 4 2026 1 CDF = 0.0012 GEL 1 GEL = 849.4039 CDF
02 4 2026 1 CDF = 0.0012 GEL 1 GEL = 853.1971 CDF
03 4 2026 1 CDF = 0.0012 GEL 1 GEL = 855.1266 CDF
04 4 2026 1 CDF = 0.0012 GEL 1 GEL = 858.4603 CDF
05 4 2026 1 CDF = 0.0012 GEL 1 GEL = 858.4603 CDF
06 4 2026 1 CDF = 0.0012 GEL 1 GEL = 858.4763 CDF
07 4 2026 1 CDF = 0.0012 GEL 1 GEL = 858.3653 CDF
08 4 2026 1 CDF = 0.0012 GEL 1 GEL = 858.272 CDF
09 4 2026 1 CDF = 0.0012 GEL 1 GEL = 856.9923 CDF
10 4 2026 1 CDF = 0.0012 GEL 1 GEL = 855.1135 CDF
11 4 2026 1 CDF = 0.0012 GEL 1 GEL = 854.8946 CDF
12 4 2026 1 CDF = 0.0012 GEL 1 GEL = 854.8946 CDF
13 4 2026 1 CDF = 0.0012 GEL 1 GEL = 855.1532 CDF
14 4 2026 1 CDF = 0.0012 GEL 1 GEL = 858.7594 CDF
15 4 2026 1 CDF = 0.0012 GEL 1 GEL = 860.3374 CDF
16 4 2026 1 CDF = 0.0012 GEL 1 GEL = 856.9228 CDF
17 4 2026 1 CDF = 0.0012 GEL 1 GEL = 855.6477 CDF
18 4 2026 1 CDF = 0.0012 GEL 1 GEL = 854.3339 CDF
19 4 2026 1 CDF = 0.0012 GEL 1 GEL = 854.3339 CDF
20 4 2026 1 CDF = 0.0012 GEL 1 GEL = 855.8073 CDF
21 4 2026 1 CDF = 0.0012 GEL 1 GEL = 860.6987 CDF
22 4 2026 1 CDF = 0.0012 GEL 1 GEL = 860.2996 CDF
23 4 2026 1 CDF = 0.0012 GEL 1 GEL = 859.0249 CDF
24 4 2026 1 CDF = 0.0012 GEL 1 GEL = 861.4515 CDF
25 4 2026 1 CDF = 0.0012 GEL 1 GEL = 863.6802 CDF
26 4 2026 1 CDF = 0.0012 GEL 1 GEL = 863.6802 CDF
27 4 2026 1 CDF = 0.0012 GEL 1 GEL = 863.8414 CDF
28 4 2026 1 CDF = 0.0012 GEL 1 GEL = 865.9321 CDF
29 4 2026 1 CDF = 0.0012 GEL 1 GEL = 861.7867 CDF
30 4 2026 1 CDF = 0.0012 GEL 1 GEL = 862.4826 CDF

May 2026

日付CDF-GELGEL-CDF
01 5 2026 1 CDF = 0.0012 GEL 1 GEL = 864.0668 CDF
02 5 2026 1 CDF = 0.0012 GEL 1 GEL = 865.5457 CDF
03 5 2026 1 CDF = 0.0012 GEL 1 GEL = 865.5457 CDF
04 5 2026 1 CDF = 0.0012 GEL 1 GEL = 865.6222 CDF
05 5 2026 1 CDF = 0.0012 GEL 1 GEL = 862.572 CDF
06 5 2026 1 CDF = 0.0012 GEL 1 GEL = 860.6848 CDF
07 5 2026 1 CDF = 0.0012 GEL 1 GEL = 864.0914 CDF
08 5 2026 1 CDF = 0.0012 GEL 1 GEL = 864.1687 CDF
09 5 2026 1 CDF = 0.0012 GEL 1 GEL = 846.7164 CDF
10 5 2026 1 CDF = 0.0012 GEL 1 GEL = 846.7164 CDF
11 5 2026 1 CDF = 0.0012 GEL 1 GEL = 846.7412 CDF
12 5 2026 1 CDF = 0.0012 GEL 1 GEL = 826.538 CDF
13 5 2026 1 CDF = 0.0012 GEL 1 GEL = 833.404 CDF
14 5 2026 1 CDF = 0.0012 GEL 1 GEL = 836.1366 CDF
15 5 2026 1 CDF = 0.0012 GEL 1 GEL = 837.6253 CDF
16 5 2026 1 CDF = 0.0012 GEL 1 GEL = 838.4988 CDF
17 5 2026 1 CDF = 0.0012 GEL 1 GEL = 838.4988 CDF
18 5 2026 1 CDF = 0.0012 GEL 1 GEL = 838.6146 CDF
19 5 2026 1 CDF = 0.0012 GEL 1 GEL = 842.8656 CDF
20 5 2026 1 CDF = 0.0012 GEL 1 GEL = 843.7671 CDF
21 5 2026 1 CDF = 0.0012 GEL 1 GEL = 842.4347 CDF
22 5 2026 1 CDF = 0.0012 GEL 1 GEL = 845.8878 CDF
23 5 2026 1 CDF = 0.0012 GEL 1 GEL = 847.62 CDF
24 5 2026 1 CDF = 0.0012 GEL 1 GEL = 847.62 CDF
25 5 2026 1 CDF = 0.0012 GEL 1 GEL = 847.8084 CDF
26 5 2026 1 CDF = 0.0012 GEL 1 GEL = 847.814 CDF
27 5 2026 1 CDF = 0.0012 GEL 1 GEL = 837.5074 CDF
28 5 2026 1 CDF = 0.0012 GEL 1 GEL = 849.5037 CDF
29 5 2026 1 CDF = 0.0012 GEL 1 GEL = 854.6617 CDF
30 5 2026 1 CDF = 0.0012 GEL 1 GEL = 850.812 CDF
31 5 2026 1 CDF = 0.0012 GEL 1 GEL = 850.812 CDF

Jun 2026

日付CDF-GELGEL-CDF
01 6 2026 1 CDF = 0.0012 GEL 1 GEL = 850.7804 CDF
02 6 2026 1 CDF = 0.0012 GEL 1 GEL = 849.5435 CDF
03 6 2026 1 CDF = 0.0012 GEL 1 GEL = 857.0819 CDF

Jul 2026

日付CDF-GELGEL-CDF
01 7 2026 1 CDF = 0.0012 GEL 1 GEL = 857.9674 CDF
02 7 2026 1 CDF = 0.0012 GEL 1 GEL = 861.6615 CDF
03 7 2026 1 CDF = 0.0012 GEL 1 GEL = 852.3711 CDF
04 7 2026 1 CDF = 0.0012 GEL 1 GEL = 852.359 CDF
05 7 2026 1 CDF = 0.0012 GEL 1 GEL = 852.359 CDF
06 7 2026 1 CDF = 0.0012 GEL 1 GEL = 852.3768 CDF
07 7 2026 1 CDF = 0.0012 GEL 1 GEL = 855.7935 CDF
08 7 2026 1 CDF = 0.0012 GEL 1 GEL = 852.5462 CDF
09 7 2026 1 CDF = 0.0012 GEL 1 GEL = 856.8501 CDF
10 7 2026 1 CDF = 0.0012 GEL 1 GEL = 854.6245 CDF
11 7 2026 1 CDF = 0.0012 GEL 1 GEL = 853.6733 CDF
12 7 2026 1 CDF = 0.0012 GEL 1 GEL = 853.6733 CDF
13 7 2026 1 CDF = 0.0012 GEL 1 GEL = 853.7043 CDF
14 7 2026 1 CDF = 0.0012 GEL 1 GEL = 860.1995 CDF
15 7 2026 1 CDF = 0.0012 GEL 1 GEL = 862.664 CDF
16 7 2026 1 CDF = 0.0012 GEL 1 GEL = 862.0805 CDF
17 7 2026 1 CDF = 0.0012 GEL 1 GEL = 860.9476 CDF
18 7 2026 1 CDF = 0.0012 GEL 1 GEL = 860.9393 CDF
19 7 2026 1 CDF = 0.0012 GEL 1 GEL = 860.9393 CDF
20 7 2026 1 CDF = 0.0012 GEL 1 GEL = 860.9481 CDF
21 7 2026 1 CDF = 0.0012 GEL 1 GEL = 860.9504 CDF
22 7 2026 1 CDF = 0.0012 GEL 1 GEL = 861.944 CDF
23 7 2026 1 CDF = 0.0012 GEL 1 GEL = 859.4866 CDF
24 7 2026 1 CDF = 0.0012 GEL 1 GEL = 860.1927 CDF
25 7 2026 1 CDF = 0.0012 GEL 1 GEL = 860.9394 CDF

CDF-GELおよびGEL-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats