currencystats247.com

CurrencyStats247 > 為替レート > CDF-GELおよびGEL-CDFの為替レート - 2025年

CDF-GELおよびGEL-CDFの為替レート - 2025年

CDF-GELおよびGEL-CDFの為替レート

下から2025年のCDF-GELおよびGEL-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.001 GEL
1 GEL = 1030.517 CDF

Jan 2025

日付CDF-GELGEL-CDF
01 1 2025 1 CDF = 0.001 GEL 1 GEL = 1021.2777 CDF
02 1 2025 1 CDF = 0.001 GEL 1 GEL = 1021.235 CDF
03 1 2025 1 CDF = 0.001 GEL 1 GEL = 1019.0354 CDF
04 1 2025 1 CDF = 0.001 GEL 1 GEL = 1018.9923 CDF
05 1 2025 1 CDF = 0.001 GEL 1 GEL = 1018.9923 CDF
06 1 2025 1 CDF = 0.001 GEL 1 GEL = 1019.0137 CDF
07 1 2025 1 CDF = 0.001 GEL 1 GEL = 1019.5391 CDF
08 1 2025 1 CDF = 0.001 GEL 1 GEL = 1019.3732 CDF
09 1 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2268 CDF
10 1 2025 1 CDF = 0.001 GEL 1 GEL = 1015.922 CDF
11 1 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9149 CDF
12 1 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9149 CDF
13 1 2025 1 CDF = 0.001 GEL 1 GEL = 1015.9343 CDF
14 1 2025 1 CDF = 0.001 GEL 1 GEL = 1014.0664 CDF
15 1 2025 1 CDF = 0.001 GEL 1 GEL = 998.1701 CDF
16 1 2025 1 CDF = 0.001 GEL 1 GEL = 997.6981 CDF
17 1 2025 1 CDF = 0.001 GEL 1 GEL = 998.2757 CDF
18 1 2025 1 CDF = 0.001 GEL 1 GEL = 998.1022 CDF
19 1 2025 1 CDF = 0.001 GEL 1 GEL = 998.1022 CDF
20 1 2025 1 CDF = 0.001 GEL 1 GEL = 998.1552 CDF
21 1 2025 1 CDF = 0.001 GEL 1 GEL = 998.2329 CDF
22 1 2025 1 CDF = 0.001 GEL 1 GEL = 994.8081 CDF
23 1 2025 1 CDF = 0.001 GEL 1 GEL = 994.7441 CDF
24 1 2025 1 CDF = 0.001 GEL 1 GEL = 993.3873 CDF
25 1 2025 1 CDF = 0.001 GEL 1 GEL = 991.1546 CDF
26 1 2025 1 CDF = 0.001 GEL 1 GEL = 991.1546 CDF
27 1 2025 1 CDF = 0.001 GEL 1 GEL = 991.3779 CDF
28 1 2025 1 CDF = 0.001 GEL 1 GEL = 989.5708 CDF
29 1 2025 1 CDF = 0.001 GEL 1 GEL = 990.7803 CDF
30 1 2025 1 CDF = 0.001 GEL 1 GEL = 987.8789 CDF
31 1 2025 1 CDF = 0.001 GEL 1 GEL = 997.5173 CDF

Feb 2025

日付CDF-GELGEL-CDF
01 2 2025 1 CDF = 0.001 GEL 1 GEL = 997.4165 CDF
02 2 2025 1 CDF = 0.001 GEL 1 GEL = 997.4165 CDF
03 2 2025 1 CDF = 0.001 GEL 1 GEL = 997.5679 CDF
04 2 2025 1 CDF = 0.001 GEL 1 GEL = 1003.3761 CDF
05 2 2025 1 CDF = 0.001 GEL 1 GEL = 1003.4174 CDF
06 2 2025 1 CDF = 0.001 GEL 1 GEL = 1021.8697 CDF
07 2 2025 1 CDF = 0.001 GEL 1 GEL = 1019.6886 CDF
08 2 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8344 CDF
09 2 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8344 CDF
10 2 2025 1 CDF = 0.001 GEL 1 GEL = 1027.0178 CDF
11 2 2025 1 CDF = 0.001 GEL 1 GEL = 1030.5237 CDF
12 2 2025 1 CDF = 0.001 GEL 1 GEL = 1029.2883 CDF
13 2 2025 1 CDF = 0.001 GEL 1 GEL = 1017.6961 CDF
14 2 2025 1 CDF = 0.001 GEL 1 GEL = 1010.5794 CDF
15 2 2025 1 CDF = 0.001 GEL 1 GEL = 1014.4991 CDF
16 2 2025 1 CDF = 0.001 GEL 1 GEL = 1014.4991 CDF
17 2 2025 1 CDF = 0.001 GEL 1 GEL = 1014.5202 CDF
18 2 2025 1 CDF = 0.001 GEL 1 GEL = 1014.5067 CDF
19 2 2025 1 CDF = 0.001 GEL 1 GEL = 1019.524 CDF
20 2 2025 1 CDF = 0.001 GEL 1 GEL = 1016.0982 CDF
21 2 2025 1 CDF = 0.001 GEL 1 GEL = 1022.8152 CDF
22 2 2025 1 CDF = 0.001 GEL 1 GEL = 1023.5887 CDF
23 2 2025 1 CDF = 0.001 GEL 1 GEL = 1023.5887 CDF
24 2 2025 1 CDF = 0.001 GEL 1 GEL = 1027.2961 CDF
25 2 2025 1 CDF = 0.001 GEL 1 GEL = 1020.2364 CDF
26 2 2025 1 CDF = 0.001 GEL 1 GEL = 1022.0191 CDF
27 2 2025 1 CDF = 0.001 GEL 1 GEL = 1019.5351 CDF
28 2 2025 1 CDF = 0.001 GEL 1 GEL = 1026.8405 CDF

Mar 2025

日付CDF-GELGEL-CDF
01 3 2025 1 CDF = 0.001 GEL 1 GEL = 1031.224 CDF
02 3 2025 1 CDF = 0.001 GEL 1 GEL = 1031.224 CDF
03 3 2025 1 CDF = 0.001 GEL 1 GEL = 1031.2378 CDF
04 3 2025 1 CDF = 0.001 GEL 1 GEL = 1030.5284 CDF
05 3 2025 1 CDF = 0.001 GEL 1 GEL = 1030.6883 CDF
06 3 2025 1 CDF = 0.001 GEL 1 GEL = 1034.4013 CDF
07 3 2025 1 CDF = 0.001 GEL 1 GEL = 1034.6114 CDF
08 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
09 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
10 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0502 CDF
11 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0354 CDF
12 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.046 CDF
13 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3971 CDF
14 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.4103 CDF
15 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3817 CDF
16 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3817 CDF
17 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.4068 CDF
18 3 2025 1 CDF = 0.001 GEL 1 GEL = 1032.3136 CDF
19 3 2025 1 CDF = 0.001 GEL 1 GEL = 1028.6408 CDF
20 3 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2395 CDF
21 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.3819 CDF
22 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
23 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0213 CDF
24 3 2025 1 CDF = 0.001 GEL 1 GEL = 1036.0523 CDF
25 3 2025 1 CDF = 0.001 GEL 1 GEL = 1034.055 CDF
26 3 2025 1 CDF = 0.001 GEL 1 GEL = 1035.9679 CDF
27 3 2025 1 CDF = 0.001 GEL 1 GEL = 1032.6018 CDF
28 3 2025 1 CDF = 0.001 GEL 1 GEL = 1034.2389 CDF
29 3 2025 1 CDF = 0.001 GEL 1 GEL = 1035.1217 CDF
30 3 2025 1 CDF = 0.001 GEL 1 GEL = 1035.1217 CDF
31 3 2025 1 CDF = 0.001 GEL 1 GEL = 1035.127 CDF

Apr 2025

日付CDF-GELGEL-CDF
01 4 2025 1 CDF = 0.001 GEL 1 GEL = 1039.9526 CDF
02 4 2025 1 CDF = 0.001 GEL 1 GEL = 1040.9585 CDF
03 4 2025 1 CDF = 0.001 GEL 1 GEL = 1040.1128 CDF
04 4 2025 1 CDF = 0.001 GEL 1 GEL = 1044.8558 CDF
05 4 2025 1 CDF = 0.001 GEL 1 GEL = 1044.5792 CDF
06 4 2025 1 CDF = 0.001 GEL 1 GEL = 1044.5792 CDF
07 4 2025 1 CDF = 0.001 GEL 1 GEL = 1044.815 CDF
08 4 2025 1 CDF = 0.001 GEL 1 GEL = 1044.1039 CDF
09 4 2025 1 CDF = 0.001 GEL 1 GEL = 1042.4669 CDF
10 4 2025 1 CDF = 0.001 GEL 1 GEL = 1043.5704 CDF
11 4 2025 1 CDF = 0.001 GEL 1 GEL = 1042.5309 CDF
12 4 2025 1 CDF = 0.001 GEL 1 GEL = 1041.3395 CDF
13 4 2025 1 CDF = 0.001 GEL 1 GEL = 1041.3395 CDF
14 4 2025 1 CDF = 0.001 GEL 1 GEL = 1041.5077 CDF
15 4 2025 1 CDF = 0.001 GEL 1 GEL = 1045.3512 CDF
16 4 2025 1 CDF = 0.001 GEL 1 GEL = 1045.5293 CDF
17 4 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4357 CDF
18 4 2025 1 CDF = 0.001 GEL 1 GEL = 1050.0417 CDF
19 4 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8504 CDF
20 4 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8504 CDF
21 4 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8564 CDF
22 4 2025 1 CDF = 0.001 GEL 1 GEL = 1048.0845 CDF
23 4 2025 1 CDF = 0.001 GEL 1 GEL = 1049.2246 CDF
24 4 2025 1 CDF = 0.001 GEL 1 GEL = 1050.1655 CDF
25 4 2025 1 CDF = 0.001 GEL 1 GEL = 1049.9864 CDF
26 4 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8504 CDF
27 4 2025 1 CDF = 0.001 GEL 1 GEL = 1049.8504 CDF
28 4 2025 1 CDF = 0.001 GEL 1 GEL = 1049.9698 CDF
29 4 2025 1 CDF = 0.001 GEL 1 GEL = 1050.6453 CDF
30 4 2025 1 CDF = 0.001 GEL 1 GEL = 1048.4414 CDF

May 2025

日付CDF-GELGEL-CDF
01 5 2025 1 CDF = 0.001 GEL 1 GEL = 1046.6274 CDF
02 5 2025 1 CDF = 0.001 GEL 1 GEL = 1046.6255 CDF
03 5 2025 1 CDF = 0.001 GEL 1 GEL = 1047.661 CDF
04 5 2025 1 CDF = 0.001 GEL 1 GEL = 1047.661 CDF
05 5 2025 1 CDF = 0.001 GEL 1 GEL = 1047.8381 CDF
06 5 2025 1 CDF = 0.001 GEL 1 GEL = 1048.631 CDF
07 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.9116 CDF
08 5 2025 1 CDF = 0.001 GEL 1 GEL = 1043.5591 CDF
09 5 2025 1 CDF = 0.001 GEL 1 GEL = 1043.5609 CDF
10 5 2025 1 CDF = 0.001 GEL 1 GEL = 1046.2507 CDF
11 5 2025 1 CDF = 0.001 GEL 1 GEL = 1046.2507 CDF
12 5 2025 1 CDF = 0.001 GEL 1 GEL = 1046.2686 CDF
13 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.5568 CDF
14 5 2025 1 CDF = 0.001 GEL 1 GEL = 1047.7965 CDF
15 5 2025 1 CDF = 0.001 GEL 1 GEL = 1047.5685 CDF
16 5 2025 1 CDF = 0.001 GEL 1 GEL = 1047.5463 CDF
17 5 2025 1 CDF = 0.001 GEL 1 GEL = 1047.6612 CDF
18 5 2025 1 CDF = 0.001 GEL 1 GEL = 1047.6612 CDF
19 5 2025 1 CDF = 0.001 GEL 1 GEL = 1047.746 CDF
20 5 2025 1 CDF = 0.001 GEL 1 GEL = 1047.7054 CDF
21 5 2025 1 CDF = 0.001 GEL 1 GEL = 1038.4154 CDF
22 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.6575 CDF
23 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.5164 CDF
24 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4716 CDF
25 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4716 CDF
26 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.6152 CDF
27 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4372 CDF
28 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.5422 CDF
29 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4317 CDF
30 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.7189 CDF
31 5 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4714 CDF

Jun 2025

日付CDF-GELGEL-CDF
01 6 2025 1 CDF = 0.001 GEL 1 GEL = 1045.4714 CDF
02 6 2025 1 CDF = 0.001 GEL 1 GEL = 1045.6741 CDF
03 6 2025 1 CDF = 0.001 GEL 1 GEL = 1045.6015 CDF
04 6 2025 1 CDF = 0.001 GEL 1 GEL = 1045.6843 CDF
05 6 2025 1 CDF = 0.001 GEL 1 GEL = 1049.1813 CDF
06 6 2025 1 CDF = 0.0009 GEL 1 GEL = 1055.1903 CDF

CDF-GELおよびGEL-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats