currencystats247.com

CurrencyStats247 > 為替レート > CDF-GBPおよびGBP-CDFの為替レート - 2026年

CDF-GBPおよびGBP-CDFの為替レート - 2026年

CDF-GBPおよびGBP-CDFの為替レート

下から2026年のCDF-GBPおよびGBP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0003 GBP
1 GBP = 3031.5644 CDF

Jan 2026

日付CDF-GBPGBP-CDF
01 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.3932 CDF
02 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.2957 CDF
03 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2957.354 CDF
04 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2957.354 CDF
05 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2958.3931 CDF
06 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2969.7944 CDF
07 1 2026 1 CDF = 0.0003 GBP 1 GBP = 3029.1174 CDF
08 1 2026 1 CDF = 0.0003 GBP 1 GBP = 3016.5559 CDF
09 1 2026 1 CDF = 0.0003 GBP 1 GBP = 3039.1057 CDF
10 1 2026 1 CDF = 0.0003 GBP 1 GBP = 3029.981 CDF
11 1 2026 1 CDF = 0.0003 GBP 1 GBP = 3030.5468 CDF
12 1 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.3987 CDF
13 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2927.8528 CDF
14 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2922.3738 CDF
15 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2949.8509 CDF
16 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2955.3274 CDF
17 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2910.5846 CDF
18 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2911.3466 CDF
19 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2916.6653 CDF
20 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2923.6438 CDF
21 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2893.1991 CDF
22 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2895.3494 CDF
23 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2948.3551 CDF
24 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2974.6112 CDF
25 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2954.0107 CDF
26 1 2026 1 CDF = 0.0003 GBP 1 GBP = 2976.047 CDF
27 1 2026 1 CDF = 0.0003 GBP 1 GBP = 3026.2061 CDF
28 1 2026 1 CDF = 0.0003 GBP 1 GBP = 3087.7589 CDF
29 1 2026 1 CDF = 0.0003 GBP 1 GBP = 3090.444 CDF
30 1 2026 1 CDF = 0.0003 GBP 1 GBP = 3107.3454 CDF
31 1 2026 1 CDF = 0.0003 GBP 1 GBP = 3101.2379 CDF

Feb 2026

日付CDF-GBPGBP-CDF
01 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3116.7541 CDF
02 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3101.8017 CDF
03 2 2026 1 CDF = 0.0003 GBP 1 GBP = 2943.386 CDF
04 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3018.4103 CDF
05 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.1465 CDF
06 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3031.4147 CDF
07 2 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.411 CDF
08 2 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.411 CDF
09 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3002.3472 CDF
10 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3032.3793 CDF
11 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3023.8546 CDF
12 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3033.6079 CDF
13 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3047.9114 CDF
14 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3078.3012 CDF
15 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3071.4243 CDF
16 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3076.2736 CDF
17 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3055.701 CDF
18 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3062.0489 CDF
19 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3063.3544 CDF
20 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3058.8462 CDF
21 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3073.3273 CDF
22 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3073.3273 CDF
23 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3074.1215 CDF
24 2 2026 1 CDF = 0.0003 GBP 1 GBP = 3074.2049 CDF
25 2 2026 1 CDF = 0.0003 GBP 1 GBP = 2877.9502 CDF
26 2 2026 1 CDF = 0.0003 GBP 1 GBP = 2892.9748 CDF
27 2 2026 1 CDF = 0.0003 GBP 1 GBP = 2902.6885 CDF
28 2 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7421 CDF

Mar 2026

日付CDF-GBPGBP-CDF
01 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2973.0022 CDF
02 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2962.7257 CDF
03 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2964.57 CDF
04 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3015.9359 CDF
05 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3020.2001 CDF
06 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3014.016 CDF
07 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7125 CDF
08 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2979.7125 CDF
09 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2969.8018 CDF
10 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2903.5201 CDF
11 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2917.6222 CDF
12 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2913.4764 CDF
13 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2887.3898 CDF
14 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2987.592 CDF
15 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2987.592 CDF
16 3 2026 1 CDF = 0.0003 GBP 1 GBP = 2999.0557 CDF
17 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3019.4378 CDF
18 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.1462 CDF
19 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3018.3141 CDF
20 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3044.3932 CDF
21 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3034.6236 CDF
22 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3034.6236 CDF
23 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3042.0507 CDF
24 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.8341 CDF
25 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3051.8195 CDF
26 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3038.985 CDF
27 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3035.5744 CDF
28 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3028.1991 CDF
29 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3041.5497 CDF
30 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3022.9258 CDF
31 3 2026 1 CDF = 0.0003 GBP 1 GBP = 3021.9207 CDF

Apr 2026

日付CDF-GBPGBP-CDF
01 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3044.0473 CDF
02 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3027.5652 CDF
03 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3038.847 CDF
04 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.0631 CDF
05 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3047.3271 CDF
06 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3051.7725 CDF
07 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3046.8218 CDF
08 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3096.6015 CDF
09 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3085.4648 CDF
10 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3092.8739 CDF
11 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3094.6521 CDF
12 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3093.6157 CDF
13 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3089.9653 CDF
14 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3134.9642 CDF
15 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3129.4444 CDF
16 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3121.762 CDF
17 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3120.1591 CDF
18 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.0462 CDF
19 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.0462 CDF
20 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3123.9414 CDF
21 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.4513 CDF
22 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3125.1285 CDF
23 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3118.4865 CDF
24 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3122.3642 CDF
25 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3133.1228 CDF
26 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3124.2101 CDF
27 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3140.879 CDF
28 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3131.5028 CDF
29 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3136.6066 CDF
30 4 2026 1 CDF = 0.0003 GBP 1 GBP = 3140.0147 CDF

May 2026

日付CDF-GBPGBP-CDF
01 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3159.7932 CDF
02 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3150.0952 CDF
03 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3155.7814 CDF
04 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3141.4386 CDF
05 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3135.4274 CDF
06 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3157.3295 CDF
07 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3152.8004 CDF
08 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3152.1582 CDF
09 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3088.1007 CDF
10 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3088.8935 CDF
11 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3082.4501 CDF
12 5 2026 1 CDF = 0.0003 GBP 1 GBP = 2992.6717 CDF
13 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3004.9914 CDF
14 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3028.1957 CDF
15 5 2026 1 CDF = 0.0003 GBP 1 GBP = 2998.7499 CDF
16 5 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.584 CDF
17 5 2026 1 CDF = 0.0003 GBP 1 GBP = 2995.584 CDF
18 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3003.175 CDF
19 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3016.0238 CDF
20 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3019.3754 CDF
21 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3025.0657 CDF
22 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3020.0334 CDF
23 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3030.7219 CDF
24 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3030.7219 CDF
25 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3042.5704 CDF
26 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3037.4253 CDF
27 5 2026 1 CDF = 0.0003 GBP 1 GBP = 2998.4495 CDF
28 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3028.4781 CDF
29 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3050.7005 CDF
30 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3057.2038 CDF
31 5 2026 1 CDF = 0.0003 GBP 1 GBP = 3056.4101 CDF

Jun 2026

日付CDF-GBPGBP-CDF
01 6 2026 1 CDF = 0.0003 GBP 1 GBP = 3059.5395 CDF
02 6 2026 1 CDF = 0.0003 GBP 1 GBP = 3045.022 CDF
03 6 2026 1 CDF = 0.0003 GBP 1 GBP = 3064.868 CDF

Jul 2026

日付CDF-GBPGBP-CDF
01 7 2026 1 CDF = 0.0003 GBP 1 GBP = 2999.8625 CDF
02 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3028.1456 CDF
03 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3000.005 CDF
04 7 2026 1 CDF = 0.0003 GBP 1 GBP = 2999.7589 CDF
05 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3007.5062 CDF
06 7 2026 1 CDF = 0.0003 GBP 1 GBP = 2997.0443 CDF
07 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3017.7288 CDF
08 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3008.1695 CDF
09 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3029.3084 CDF
10 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3027.9648 CDF
11 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3026.173 CDF
12 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3026.0593 CDF
13 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3023.4248 CDF
14 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3022.1504 CDF
15 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3029.2668 CDF
16 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3049.9603 CDF
17 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3037.205 CDF
18 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3038.2317 CDF
19 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3038.2317 CDF
20 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3043.2571 CDF
21 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3031.1368 CDF
22 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3018.7493 CDF
23 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3015.7666 CDF
24 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3008.8413 CDF
25 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3010.2089 CDF
26 7 2026 1 CDF = 0.0003 GBP 1 GBP = 3010.2089 CDF

CDF-GBPおよびGBP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats