currencystats247.com

CurrencyStats247 > 為替レート > CDF-GBPおよびGBP-CDFの為替レート - 2025年

CDF-GBPおよびGBP-CDFの為替レート - 2025年

CDF-GBPおよびGBP-CDFの為替レート

下から2025年のCDF-GBPおよびGBP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0003 GBP
1 GBP = 3690.4122 CDF

Jan 2025

日付CDF-GBPGBP-CDF
01 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3601.3442 CDF
02 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3565.9461 CDF
03 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3560.2014 CDF
04 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
05 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
06 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3598.3507 CDF
07 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3595.6818 CDF
08 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3542.3066 CDF
09 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3523.4118 CDF
10 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.6812 CDF
11 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.5541 CDF
12 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3502.5909 CDF
13 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3479.418 CDF
14 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3491.7841 CDF
15 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.372 CDF
16 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3457.194 CDF
17 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3456.2227 CDF
18 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3450.4075 CDF
19 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3449.7684 CDF
20 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.1733 CDF
21 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3472.4505 CDF
22 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.2216 CDF
23 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3504.9025 CDF
24 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.5957 CDF
25 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3551.8402 CDF
26 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3552.0387 CDF
27 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3556.4276 CDF
28 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3534.9291 CDF
29 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3539.7491 CDF
30 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3537.3171 CDF
31 1 2025 1 CDF = 0.0003 GBP 1 GBP = 3543.7679 CDF

Feb 2025

日付CDF-GBPGBP-CDF
01 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0062 CDF
02 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.5225 CDF
03 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3525.336 CDF
04 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3536.4854 CDF
05 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3572.2786 CDF
06 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.6457 CDF
07 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3548.4393 CDF
08 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
09 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
10 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0464 CDF
11 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3550.8361 CDF
12 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3577.1639 CDF
13 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3576.59 CDF
14 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3605.36 CDF
15 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2986 CDF
16 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.0047 CDF
17 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2099 CDF
18 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.5498 CDF
19 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3611.4399 CDF
20 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3620.9971 CDF
21 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3627.6278 CDF
22 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.383 CDF
23 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3624.9542 CDF
24 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.5445 CDF
25 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3633.1913 CDF
26 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3634.2855 CDF
27 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3638.6468 CDF
28 2 2025 1 CDF = 0.0003 GBP 1 GBP = 3616.9788 CDF

Mar 2025

日付CDF-GBPGBP-CDF
01 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.9667 CDF
02 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3612.5466 CDF
03 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3641.204 CDF
04 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3658.0576 CDF
05 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3690.5588 CDF
06 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3706.658 CDF
07 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.4588 CDF
08 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
09 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
10 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.4812 CDF
11 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.888 CDF
12 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.8908 CDF
13 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.3513 CDF
14 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.2545 CDF
15 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
16 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
17 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3728.8414 CDF
18 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.7685 CDF
19 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3730.423 CDF
20 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.2359 CDF
21 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3712.5885 CDF
22 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
23 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
24 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3593 CDF
25 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3347 CDF
26 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3702.7734 CDF
27 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.5665 CDF
28 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.6487 CDF
29 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
30 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
31 3 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.3407 CDF

Apr 2025

日付CDF-GBPGBP-CDF
01 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3700.3863 CDF
02 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3719.7901 CDF
03 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3782.7829 CDF
04 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3739.1321 CDF
05 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3701.8594 CDF
06 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3699.9932 CDF
07 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3684.0425 CDF
08 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3668.9129 CDF
09 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3673.6896 CDF
10 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3717.2814 CDF
11 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3766.2223 CDF
12 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3760.4245 CDF
13 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3760.4245 CDF
14 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3794.3854 CDF
15 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3802.078 CDF
16 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3815.6038 CDF
17 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3803.262 CDF
18 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3816.4867 CDF
19 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3816.4867 CDF
20 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3816.4867 CDF
21 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3816.4866 CDF
22 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3846.5135 CDF
23 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3824.8908 CDF
24 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3828.3933 CDF
25 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3830.5589 CDF
26 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3830.149 CDF
27 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3830.1485 CDF
28 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3838.8655 CDF
29 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3853.6979 CDF
30 4 2025 1 CDF = 0.0003 GBP 1 GBP = 3844.8413 CDF

May 2025

日付CDF-GBPGBP-CDF
01 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3831.7116 CDF
02 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3820.0968 CDF
03 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3810.964 CDF
04 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3808.8121 CDF
05 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3822.9298 CDF
06 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3841.1646 CDF
07 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3832.343 CDF
08 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3828.2532 CDF
09 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3816.8174 CDF
10 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3820.9109 CDF
11 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3819.3305 CDF
12 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3781.5581 CDF
13 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3791.4064 CDF
14 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3827.7473 CDF
15 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3811.1934 CDF
16 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3815.5996 CDF
17 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3812.8337 CDF
18 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3812.8337 CDF
19 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3842.4217 CDF
20 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3835.518 CDF
21 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3813.3646 CDF
22 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3843.5535 CDF
23 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3869.2424 CDF
24 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3877.919 CDF
25 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3877.919 CDF
26 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3884.0851 CDF
27 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3880.6681 CDF
28 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3863.0861 CDF
29 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3858.7946 CDF
30 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3860.8983 CDF
31 5 2025 1 CDF = 0.0003 GBP 1 GBP = 3856.8651 CDF

Jun 2025

日付CDF-GBPGBP-CDF
01 6 2025 1 CDF = 0.0003 GBP 1 GBP = 3860.4464 CDF
02 6 2025 1 CDF = 0.0003 GBP 1 GBP = 3878.9844 CDF
03 6 2025 1 CDF = 0.0003 GBP 1 GBP = 3867.6771 CDF
04 6 2025 1 CDF = 0.0003 GBP 1 GBP = 3873.2198 CDF
05 6 2025 1 CDF = 0.0003 GBP 1 GBP = 3908.1831 CDF
06 6 2025 1 CDF = 0.0003 GBP 1 GBP = 3904.1131 CDF

CDF-GBPおよびGBP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats