currencystats247.com

CurrencyStats247 > 為替レート > CDF-FKPおよびFKP-CDFの為替レート - 2025年

CDF-FKPおよびFKP-CDFの為替レート - 2025年

CDF-FKPおよびFKP-CDFの為替レート

下から2025年のCDF-FKPおよびFKP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0003 FKP
1 FKP = 3679.8284 CDF

Jan 2025

日付CDF-FKPFKP-CDF
01 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.819 CDF
02 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8188 CDF
03 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3622.0001 CDF
04 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9292 CDF
05 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9292 CDF
06 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9215 CDF
07 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8178 CDF
08 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.1878 CDF
09 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8211 CDF
10 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8214 CDF
11 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8199 CDF
12 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8199 CDF
13 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3475.6085 CDF
14 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3484.7541 CDF
15 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2604 CDF
16 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3439.8313 CDF
17 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2594 CDF
18 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
19 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
20 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2614 CDF
21 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2592 CDF
22 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
23 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4018 CDF
24 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3455.6168 CDF
25 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4001 CDF
26 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4001 CDF
27 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4005 CDF
28 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4034 CDF
29 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3458.6589 CDF
30 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4017 CDF
31 1 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1139 CDF

Feb 2025

日付CDF-FKPFKP-CDF
01 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1171 CDF
02 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1171 CDF
03 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.117 CDF
04 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.473 CDF
05 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.4737 CDF
06 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5415 CDF
07 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.4717 CDF
08 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5417 CDF
09 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5417 CDF
10 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5437 CDF
11 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3484.7547 CDF
12 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3487.1841 CDF
13 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3571.1872 CDF
14 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3564.9648 CDF
15 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2119 CDF
16 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2119 CDF
17 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2127 CDF
18 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3614.0677 CDF
19 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3619.0177 CDF
20 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3608.6206 CDF
21 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3627.0232 CDF
22 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3628.769 CDF
23 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3625.9914 CDF
24 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3625.8553 CDF
25 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3629.9567 CDF
26 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3633.0366 CDF
27 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3643.1954 CDF
28 2 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.7736 CDF

Mar 2025

日付CDF-FKPFKP-CDF
01 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3615.3773 CDF
02 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3611.8243 CDF
03 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3612.6263 CDF
04 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3647.4683 CDF
05 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3658.4932 CDF
06 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3698.3146 CDF
07 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3708.5902 CDF
08 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.7616 CDF
09 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.7616 CDF
10 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3713.0822 CDF
11 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3709.8697 CDF
12 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.8909 CDF
13 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3729.15 CDF
14 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3722.8403 CDF
15 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3714.7042 CDF
16 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3720.1328 CDF
17 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.4973 CDF
18 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3732.8554 CDF
19 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3733.4912 CDF
20 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.1443 CDF
21 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3724.3249 CDF
22 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3707.9427 CDF
23 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3713.8302 CDF
24 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.9492 CDF
25 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.0884 CDF
26 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3715.7309 CDF
27 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3699.1452 CDF
28 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3720.3018 CDF
29 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.3353 CDF
30 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.8878 CDF
31 3 2025 1 CDF = 0.0003 FKP 1 FKP = 3718.3318 CDF

Apr 2025

日付CDF-FKPFKP-CDF
01 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.7617 CDF
02 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3703.6284 CDF
03 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3725.1005 CDF
04 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3766.9673 CDF
05 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3713.9457 CDF
06 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3709.3429 CDF
07 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3709.6925 CDF
08 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3654.1668 CDF
09 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3666.2075 CDF
10 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3671.5471 CDF
11 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3722.7671 CDF
12 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3751.0247 CDF
13 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3760.1777 CDF
14 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3751.3829 CDF
15 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3787.6126 CDF
16 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3800.7089 CDF
17 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3808.0416 CDF
18 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3813.6485 CDF
19 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3819.9132 CDF
20 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3822.4481 CDF
21 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3823.7881 CDF
22 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3849.8387 CDF
23 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3845.8331 CDF
24 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3814.0756 CDF
25 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3827.4999 CDF
26 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3834.8284 CDF
27 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3830.6331 CDF
28 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3830.4384 CDF
29 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3855.8576 CDF
30 4 2025 1 CDF = 0.0003 FKP 1 FKP = 3855.8407 CDF

May 2025

日付CDF-FKPFKP-CDF
01 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3832.3882 CDF
02 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3813.4019 CDF
03 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3812.9748 CDF
04 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3810.2971 CDF
05 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3811.2465 CDF
06 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3815.8832 CDF
07 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3837.7614 CDF
08 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3836.8403 CDF
09 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3819.0835 CDF
10 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3823.7995 CDF
11 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3820.7708 CDF
12 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3820.3427 CDF
13 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3785.6989 CDF
14 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3812.0023 CDF
15 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3817.157 CDF
16 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3814.35 CDF
17 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3806.0237 CDF
18 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3813.2284 CDF
19 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3811.3566 CDF
20 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3834.1424 CDF
21 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3804.4576 CDF
22 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3851.9122 CDF
23 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3846.1841 CDF
24 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3870.1374 CDF
25 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3876.4146 CDF
26 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3867.1627 CDF
27 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3885.5522 CDF
28 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3868.3743 CDF
29 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3856.2902 CDF
30 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3864.058 CDF
31 5 2025 1 CDF = 0.0003 FKP 1 FKP = 3858.4076 CDF

Jun 2025

日付CDF-FKPFKP-CDF
01 6 2025 1 CDF = 0.0003 FKP 1 FKP = 3855.6255 CDF
02 6 2025 1 CDF = 0.0003 FKP 1 FKP = 3858.5677 CDF
03 6 2025 1 CDF = 0.0003 FKP 1 FKP = 3881.4091 CDF
04 6 2025 1 CDF = 0.0003 FKP 1 FKP = 3873.505 CDF
05 6 2025 1 CDF = 0.0003 FKP 1 FKP = 3907.2643 CDF
06 6 2025 1 CDF = 0.0003 FKP 1 FKP = 3912.9729 CDF

CDF-FKPおよびFKP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats