currencystats247.com

CurrencyStats247 > 為替レート > CDF-FJDおよびFJD-CDFの為替レート - 2026年

CDF-FJDおよびFJD-CDFの為替レート - 2026年

CDF-FJDおよびFJD-CDFの為替レート

下から2026年のCDF-FJDおよびFJD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.001 FJD
1 FJD = 1013.3075 CDF

Jan 2026

日付CDF-FJDFJD-CDF
01 1 2026 1 CDF = 0.0011 FJD 1 FJD = 952.3602 CDF
02 1 2026 1 CDF = 0.0011 FJD 1 FJD = 949.52 CDF
03 1 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
04 1 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
05 1 2026 1 CDF = 0.001 FJD 1 FJD = 963.9789 CDF
06 1 2026 1 CDF = 0.001 FJD 1 FJD = 966.6333 CDF
07 1 2026 1 CDF = 0.001 FJD 1 FJD = 988.9009 CDF
08 1 2026 1 CDF = 0.001 FJD 1 FJD = 988.6784 CDF
09 1 2026 1 CDF = 0.001 FJD 1 FJD = 994.5332 CDF
10 1 2026 1 CDF = 0.001 FJD 1 FJD = 993.3614 CDF
11 1 2026 1 CDF = 0.001 FJD 1 FJD = 992.3379 CDF
12 1 2026 1 CDF = 0.001 FJD 1 FJD = 990.5338 CDF
13 1 2026 1 CDF = 0.001 FJD 1 FJD = 956.1069 CDF
14 1 2026 1 CDF = 0.001 FJD 1 FJD = 952.3893 CDF
15 1 2026 1 CDF = 0.001 FJD 1 FJD = 965.1237 CDF
16 1 2026 1 CDF = 0.001 FJD 1 FJD = 967.3177 CDF
17 1 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
18 1 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
19 1 2026 1 CDF = 0.001 FJD 1 FJD = 953.2769 CDF
20 1 2026 1 CDF = 0.001 FJD 1 FJD = 956.9678 CDF
21 1 2026 1 CDF = 0.0011 FJD 1 FJD = 950.6047 CDF
22 1 2026 1 CDF = 0.001 FJD 1 FJD = 952.4865 CDF
23 1 2026 1 CDF = 0.001 FJD 1 FJD = 968.7591 CDF
24 1 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
25 1 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
26 1 2026 1 CDF = 0.001 FJD 1 FJD = 985.1104 CDF
27 1 2026 1 CDF = 0.001 FJD 1 FJD = 998.6184 CDF
28 1 2026 1 CDF = 0.001 FJD 1 FJD = 1019.3857 CDF
29 1 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4084 CDF
30 1 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0295 CDF
31 1 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF

Feb 2026

日付CDF-FJDFJD-CDF
01 2 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF
02 2 2026 1 CDF = 0.001 FJD 1 FJD = 1016.286 CDF
03 2 2026 1 CDF = 0.001 FJD 1 FJD = 978.9893 CDF
04 2 2026 1 CDF = 0.001 FJD 1 FJD = 1000.5462 CDF
05 2 2026 1 CDF = 0.001 FJD 1 FJD = 1007.6762 CDF
06 2 2026 1 CDF = 0.001 FJD 1 FJD = 1009.2801 CDF
07 2 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
08 2 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
09 2 2026 1 CDF = 0.001 FJD 1 FJD = 1000.9783 CDF
10 2 2026 1 CDF = 0.001 FJD 1 FJD = 1010.2392 CDF
11 2 2026 1 CDF = 0.001 FJD 1 FJD = 1010.586 CDF
12 2 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7964 CDF
13 2 2026 1 CDF = 0.001 FJD 1 FJD = 1021.1759 CDF
14 2 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
15 2 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
16 2 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
17 2 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7716 CDF
18 2 2026 1 CDF = 0.001 FJD 1 FJD = 1027.5691 CDF
19 2 2026 1 CDF = 0.001 FJD 1 FJD = 1033.7158 CDF
20 2 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4872 CDF
21 2 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
22 2 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
23 2 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9873 CDF
24 2 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9872 CDF
25 2 2026 1 CDF = 0.001 FJD 1 FJD = 968.9085 CDF
26 2 2026 1 CDF = 0.001 FJD 1 FJD = 973.53 CDF
27 2 2026 1 CDF = 0.001 FJD 1 FJD = 982.2196 CDF
28 2 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF

Mar 2026

日付CDF-FJDFJD-CDF
01 3 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF
02 3 2026 1 CDF = 0.001 FJD 1 FJD = 993.8169 CDF
03 3 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4453 CDF
04 3 2026 1 CDF = 0.001 FJD 1 FJD = 1021.2629 CDF
05 3 2026 1 CDF = 0.001 FJD 1 FJD = 1023.2957 CDF
06 3 2026 1 CDF = 0.001 FJD 1 FJD = 1022.3916 CDF
07 3 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
08 3 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
09 3 2026 1 CDF = 0.001 FJD 1 FJD = 1003.86 CDF
10 3 2026 1 CDF = 0.001 FJD 1 FJD = 981.4607 CDF
11 3 2026 1 CDF = 0.001 FJD 1 FJD = 989.1747 CDF
12 3 2026 1 CDF = 0.001 FJD 1 FJD = 988.5635 CDF
13 3 2026 1 CDF = 0.001 FJD 1 FJD = 982.4551 CDF
14 3 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
15 3 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
16 3 2026 1 CDF = 0.001 FJD 1 FJD = 1019.0069 CDF
17 3 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6552 CDF
18 3 2026 1 CDF = 0.001 FJD 1 FJD = 1023.7518 CDF
19 3 2026 1 CDF = 0.001 FJD 1 FJD = 1023.075 CDF
20 3 2026 1 CDF = 0.001 FJD 1 FJD = 1029.3329 CDF
21 3 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
22 3 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
23 3 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6368 CDF
24 3 2026 1 CDF = 0.001 FJD 1 FJD = 1022.6072 CDF
25 3 2026 1 CDF = 0.001 FJD 1 FJD = 1016.6255 CDF
26 3 2026 1 CDF = 0.001 FJD 1 FJD = 1014.1222 CDF
27 3 2026 1 CDF = 0.001 FJD 1 FJD = 1012.4467 CDF
28 3 2026 1 CDF = 0.001 FJD 1 FJD = 1009.7826 CDF
29 3 2026 1 CDF = 0.001 FJD 1 FJD = 1011.1188 CDF
30 3 2026 1 CDF = 0.001 FJD 1 FJD = 1017.5238 CDF
31 3 2026 1 CDF = 0.001 FJD 1 FJD = 1018.8608 CDF

Apr 2026

日付CDF-FJDFJD-CDF
01 4 2026 1 CDF = 0.001 FJD 1 FJD = 1012.2261 CDF
02 4 2026 1 CDF = 0.001 FJD 1 FJD = 1018.2825 CDF
03 4 2026 1 CDF = 0.001 FJD 1 FJD = 1018.725 CDF
04 4 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
05 4 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
06 4 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7194 CDF
07 4 2026 1 CDF = 0.001 FJD 1 FJD = 1027.8402 CDF
08 4 2026 1 CDF = 0.001 FJD 1 FJD = 1038.6327 CDF
09 4 2026 1 CDF = 0.001 FJD 1 FJD = 1038.8733 CDF
10 4 2026 1 CDF = 0.001 FJD 1 FJD = 1040.8965 CDF
11 4 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
12 4 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
13 4 2026 1 CDF = 0.001 FJD 1 FJD = 1039.1017 CDF
14 4 2026 1 CDF = 0.001 FJD 1 FJD = 1049.8547 CDF
15 4 2026 1 CDF = 0.001 FJD 1 FJD = 1050.7881 CDF
16 4 2026 1 CDF = 0.001 FJD 1 FJD = 1040.4438 CDF
17 4 2026 1 CDF = 0.001 FJD 1 FJD = 1039.5342 CDF
18 4 2026 1 CDF = 0.001 FJD 1 FJD = 1041.3364 CDF
19 4 2026 1 CDF = 0.001 FJD 1 FJD = 1041.3364 CDF
20 4 2026 1 CDF = 0.001 FJD 1 FJD = 1038.086 CDF
21 4 2026 1 CDF = 0.001 FJD 1 FJD = 1052.3921 CDF
22 4 2026 1 CDF = 0.0009 FJD 1 FJD = 1054.4533 CDF
23 4 2026 1 CDF = 0.001 FJD 1 FJD = 1041.9746 CDF
24 4 2026 1 CDF = 0.001 FJD 1 FJD = 1049.1462 CDF
25 4 2026 1 CDF = 0.001 FJD 1 FJD = 1050.0534 CDF
26 4 2026 1 CDF = 0.001 FJD 1 FJD = 1050.0534 CDF
27 4 2026 1 CDF = 0.0009 FJD 1 FJD = 1052.8462 CDF
28 4 2026 1 CDF = 0.0009 FJD 1 FJD = 1056.4354 CDF
29 4 2026 1 CDF = 0.0009 FJD 1 FJD = 1055.0828 CDF
30 4 2026 1 CDF = 0.0009 FJD 1 FJD = 1054.8813 CDF

May 2026

日付CDF-FJDFJD-CDF
01 5 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.347 CDF
02 5 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.3439 CDF
03 5 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.3439 CDF
04 5 2026 1 CDF = 0.0009 FJD 1 FJD = 1056.0334 CDF
05 5 2026 1 CDF = 0.0009 FJD 1 FJD = 1053.7568 CDF
06 5 2026 1 CDF = 0.0009 FJD 1 FJD = 1061.8537 CDF
07 5 2026 1 CDF = 0.0009 FJD 1 FJD = 1061.8508 CDF
08 5 2026 1 CDF = 0.0009 FJD 1 FJD = 1060.0007 CDF
09 5 2026 1 CDF = 0.001 FJD 1 FJD = 1037.5439 CDF
10 5 2026 1 CDF = 0.001 FJD 1 FJD = 1037.5439 CDF
11 5 2026 1 CDF = 0.001 FJD 1 FJD = 1036.8742 CDF
12 5 2026 1 CDF = 0.001 FJD 1 FJD = 1011.0435 CDF
13 5 2026 1 CDF = 0.001 FJD 1 FJD = 1017.6776 CDF
14 5 2026 1 CDF = 0.001 FJD 1 FJD = 1024.5496 CDF
15 5 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7639 CDF
16 5 2026 1 CDF = 0.001 FJD 1 FJD = 1019.669 CDF
17 5 2026 1 CDF = 0.001 FJD 1 FJD = 1019.669 CDF
18 5 2026 1 CDF = 0.001 FJD 1 FJD = 1020.3372 CDF
19 5 2026 1 CDF = 0.001 FJD 1 FJD = 1019.6674 CDF
20 5 2026 1 CDF = 0.001 FJD 1 FJD = 1021.0335 CDF
21 5 2026 1 CDF = 0.001 FJD 1 FJD = 1021.9295 CDF
22 5 2026 1 CDF = 0.001 FJD 1 FJD = 1019.6692 CDF
23 5 2026 1 CDF = 0.001 FJD 1 FJD = 1022.1641 CDF
24 5 2026 1 CDF = 0.001 FJD 1 FJD = 1022.1641 CDF
25 5 2026 1 CDF = 0.001 FJD 1 FJD = 1024.8608 CDF
26 5 2026 1 CDF = 0.001 FJD 1 FJD = 1023.9748 CDF
27 5 2026 1 CDF = 0.001 FJD 1 FJD = 1013.3015 CDF
28 5 2026 1 CDF = 0.001 FJD 1 FJD = 1017.193 CDF
29 5 2026 1 CDF = 0.001 FJD 1 FJD = 1023.045 CDF
30 5 2026 1 CDF = 0.001 FJD 1 FJD = 1022.1572 CDF
31 5 2026 1 CDF = 0.001 FJD 1 FJD = 1022.5924 CDF

Jun 2026

日付CDF-FJDFJD-CDF
01 6 2026 1 CDF = 0.001 FJD 1 FJD = 1027.1479 CDF
02 6 2026 1 CDF = 0.001 FJD 1 FJD = 1029.8449 CDF
03 6 2026 1 CDF = 0.001 FJD 1 FJD = 1037.1416 CDF

Jul 2026

日付CDF-FJDFJD-CDF
01 7 2026 1 CDF = 0.001 FJD 1 FJD = 1008.8193 CDF
02 7 2026 1 CDF = 0.001 FJD 1 FJD = 1003.6843 CDF
03 7 2026 1 CDF = 0.001 FJD 1 FJD = 993.6076 CDF
04 7 2026 1 CDF = 0.001 FJD 1 FJD = 993.6073 CDF
05 7 2026 1 CDF = 0.001 FJD 1 FJD = 993.6073 CDF
06 7 2026 1 CDF = 0.001 FJD 1 FJD = 1002.3429 CDF
07 7 2026 1 CDF = 0.001 FJD 1 FJD = 1007.2814 CDF
08 7 2026 1 CDF = 0.001 FJD 1 FJD = 1007.7302 CDF
09 7 2026 1 CDF = 0.001 FJD 1 FJD = 1011.3107 CDF
10 7 2026 1 CDF = 0.001 FJD 1 FJD = 1010.2085 CDF
11 7 2026 1 CDF = 0.001 FJD 1 FJD = 1011.1034 CDF
12 7 2026 1 CDF = 0.001 FJD 1 FJD = 1011.1034 CDF
13 7 2026 1 CDF = 0.001 FJD 1 FJD = 1011.5353 CDF
14 7 2026 1 CDF = 0.001 FJD 1 FJD = 1011.7619 CDF
15 7 2026 1 CDF = 0.001 FJD 1 FJD = 1015.16 CDF
16 7 2026 1 CDF = 0.001 FJD 1 FJD = 1008.3697 CDF
17 7 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9161 CDF
18 7 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9163 CDF
19 7 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9163 CDF
20 7 2026 1 CDF = 0.001 FJD 1 FJD = 1017.6512 CDF
21 7 2026 1 CDF = 0.001 FJD 1 FJD = 1017.6512 CDF
22 7 2026 1 CDF = 0.001 FJD 1 FJD = 1016.528 CDF
23 7 2026 1 CDF = 0.001 FJD 1 FJD = 1007.04 CDF
24 7 2026 1 CDF = 0.001 FJD 1 FJD = 1002.9761 CDF
25 7 2026 1 CDF = 0.001 FJD 1 FJD = 1003.8629 CDF

CDF-FJDおよびFJD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats