currencystats247.com

CurrencyStats247 > 為替レート > CDF-FJDおよびFJD-CDFの為替レート - 2025年

CDF-FJDおよびFJD-CDFの為替レート - 2025年

CDF-FJDおよびFJD-CDFの為替レート

下から2025年のCDF-FJDおよびFJD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0008 FJD
1 FJD = 1249.1253 CDF

Jan 2025

日付CDF-FJDFJD-CDF
01 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.0572 CDF
02 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.7701 CDF
03 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1507 CDF
04 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1264 CDF
05 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1264 CDF
06 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.8875 CDF
07 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.6537 CDF
08 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.726 CDF
09 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.5898 CDF
10 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1230.5987 CDF
11 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.1754 CDF
12 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.1754 CDF
13 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.8888 CDF
14 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1230.3321 CDF
15 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1217.8621 CDF
16 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1217.0029 CDF
17 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1642 CDF
18 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1623 CDF
19 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1623 CDF
20 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1218.176 CDF
21 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1220.4308 CDF
22 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.6623 CDF
23 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.7279 CDF
24 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.841 CDF
25 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.4072 CDF
26 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.4072 CDF
27 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.8432 CDF
28 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.5898 CDF
29 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1229.6595 CDF
30 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.743 CDF
31 1 2025 1 CDF = 0.0008 FJD 1 FJD = 1229.3161 CDF

Feb 2025

日付CDF-FJDFJD-CDF
01 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.1795 CDF
02 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.1795 CDF
03 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1221.3447 CDF
04 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1225.1727 CDF
05 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.0063 CDF
06 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.6076 CDF
07 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1525 CDF
08 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.1658 CDF
09 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.1658 CDF
10 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.6077 CDF
11 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.3851 CDF
12 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.953 CDF
13 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1238.6442 CDF
14 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1245.3829 CDF
15 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.5495 CDF
16 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.5495 CDF
17 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.3936 CDF
18 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1245.8175 CDF
19 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.469 CDF
20 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.9307 CDF
21 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1252.285 CDF
22 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7058 CDF
23 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7058 CDF
24 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.0084 CDF
25 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.4361 CDF
26 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.2583 CDF
27 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1246.3901 CDF
28 2 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.0598 CDF

Mar 2025

日付CDF-FJDFJD-CDF
01 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1225.3865 CDF
02 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.064 CDF
03 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1222.5698 CDF
04 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.6548 CDF
05 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1243.9696 CDF
06 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.0458 CDF
07 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1252.1775 CDF
08 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.7395 CDF
09 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.7395 CDF
10 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.3356 CDF
11 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1249.728 CDF
12 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1253.1878 CDF
13 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7337 CDF
14 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.1704 CDF
15 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.325 CDF
16 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.325 CDF
17 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1258.5058 CDF
18 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1260.3561 CDF
19 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1257.4909 CDF
20 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.304 CDF
21 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.8445 CDF
22 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.2987 CDF
23 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.2987 CDF
24 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.871 CDF
25 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1253.4608 CDF
26 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.0076 CDF
27 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.924 CDF
28 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.422 CDF
29 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1235.4302 CDF
30 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1235.4302 CDF
31 3 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.287 CDF

Apr 2025

日付CDF-FJDFJD-CDF
01 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.8851 CDF
02 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1232.7565 CDF
03 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.3271 CDF
04 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1241.0897 CDF
05 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1241.0883 CDF
06 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1241.0883 CDF
07 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.33 CDF
08 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.0276 CDF
09 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.3215 CDF
10 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1246.8546 CDF
11 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1258.3633 CDF
12 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1261.0215 CDF
13 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1261.0215 CDF
14 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1244.9241 CDF
15 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.3355 CDF
16 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.2615 CDF
17 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1256.0626 CDF
18 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1259.7997 CDF
19 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1259.7958 CDF
20 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1259.7958 CDF
21 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1259.7991 CDF
22 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1277.6445 CDF
23 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1276.1878 CDF
24 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1274.4742 CDF
25 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1273.3185 CDF
26 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1274.1647 CDF
27 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1274.1645 CDF
28 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1273.3187 CDF
29 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1275.3629 CDF
30 4 2025 1 CDF = 0.0008 FJD 1 FJD = 1272.9108 CDF

May 2025

日付CDF-FJDFJD-CDF
01 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1271.5481 CDF
02 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1272.7039 CDF
03 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1272.6607 CDF
04 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1272.6607 CDF
05 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1277.2772 CDF
06 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1273.5492 CDF
07 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1274.1302 CDF
08 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1268.7016 CDF
09 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1266.1278 CDF
10 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1265.642 CDF
11 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1265.642 CDF
12 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1265.6449 CDF
13 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1262.4832 CDF
14 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1269.22 CDF
15 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1262.4792 CDF
16 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1264.4817 CDF
17 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1262.9194 CDF
18 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1262.9194 CDF
19 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1267.8015 CDF
20 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1265.7897 CDF
21 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1258.599 CDF
22 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1264.5657 CDF
23 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1268.8499 CDF
24 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1272.3134 CDF
25 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1272.3134 CDF
26 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1274.3243 CDF
27 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1272.3162 CDF
28 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1267.1502 CDF
29 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1266.6012 CDF
30 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1266.2963 CDF
31 5 2025 1 CDF = 0.0008 FJD 1 FJD = 1267.116 CDF

Jun 2025

日付CDF-FJDFJD-CDF
01 6 2025 1 CDF = 0.0008 FJD 1 FJD = 1267.116 CDF
02 6 2025 1 CDF = 0.0008 FJD 1 FJD = 1273.475 CDF
03 6 2025 1 CDF = 0.0008 FJD 1 FJD = 1270.2861 CDF
04 6 2025 1 CDF = 0.0008 FJD 1 FJD = 1272.5976 CDF
05 6 2025 1 CDF = 0.0008 FJD 1 FJD = 1282.4226 CDF
06 6 2025 1 CDF = 0.0008 FJD 1 FJD = 1281.4412 CDF

CDF-FJDおよびFJD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats