currencystats247.com

CurrencyStats247 > 為替レート > CDF-EURおよびEUR-CDFの為替レート - 2025年

CDF-EURおよびEUR-CDFの為替レート - 2025年

CDF-EURおよびEUR-CDFの為替レート

下から2025年のCDF-EURおよびEUR-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0003 EUR
1 EUR = 3104.6808 CDF

Jan 2025

日付CDF-EUREUR-CDF
01 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2986.4254 CDF
02 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.4974 CDF
03 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2954.6575 CDF
04 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.428 CDF
05 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.428 CDF
06 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.5634 CDF
07 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.9744 CDF
08 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2953.0864 CDF
09 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.509 CDF
10 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2957.7268 CDF
11 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.1361 CDF
12 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.1361 CDF
13 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2926.8377 CDF
14 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2942.488 CDF
15 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2920.3931 CDF
16 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2912.9901 CDF
17 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2919.0738 CDF
18 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2924.3377 CDF
19 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2924.3377 CDF
20 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2921.9877 CDF
21 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2935.6791 CDF
22 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2960.2783 CDF
23 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2961.1064 CDF
24 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.9312 CDF
25 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.2875 CDF
26 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.2875 CDF
27 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2990.44 CDF
28 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2964.9006 CDF
29 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.3824 CDF
30 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.9127 CDF
31 1 2025 1 CDF = 0.0003 EUR 1 EUR = 2962.2781 CDF

Feb 2025

日付CDF-EUREUR-CDF
01 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.3226 CDF
02 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.3226 CDF
03 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2930.2099 CDF
04 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.0596 CDF
05 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2968.6885 CDF
06 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2957.6913 CDF
07 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.9074 CDF
08 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2949.8364 CDF
09 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2949.8364 CDF
10 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2945.6678 CDF
11 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.8048 CDF
12 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2979.3769 CDF
13 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.1056 CDF
14 2 2025 1 CDF = 0.0003 EUR 1 EUR = 3000.7699 CDF
15 2 2025 1 CDF = 0.0003 EUR 1 EUR = 3008.5954 CDF
16 2 2025 1 CDF = 0.0003 EUR 1 EUR = 3008.5954 CDF
17 2 2025 1 CDF = 0.0003 EUR 1 EUR = 3002.3517 CDF
18 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2996.4813 CDF
19 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2992.4355 CDF
20 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2996.2918 CDF
21 2 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3239 CDF
22 2 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3362 CDF
23 2 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3362 CDF
24 2 2025 1 CDF = 0.0003 EUR 1 EUR = 3002.5164 CDF
25 2 2025 1 CDF = 0.0003 EUR 1 EUR = 3013.1509 CDF
26 2 2025 1 CDF = 0.0003 EUR 1 EUR = 3013.088 CDF
27 2 2025 1 CDF = 0.0003 EUR 1 EUR = 3007.6764 CDF
28 2 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.0115 CDF

Mar 2025

日付CDF-EUREUR-CDF
01 3 2025 1 CDF = 0.0003 EUR 1 EUR = 2980.6436 CDF
02 3 2025 1 CDF = 0.0003 EUR 1 EUR = 2980.6436 CDF
03 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3006.6841 CDF
04 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3027.8255 CDF
05 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3074.6525 CDF
06 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3105.312 CDF
07 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3120.0333 CDF
08 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3115.5045 CDF
09 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3115.5045 CDF
10 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3117.359 CDF
11 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3139.2806 CDF
12 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3133.259 CDF
13 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3122.9132 CDF
14 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3137.2896 CDF
15 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3141.2802 CDF
16 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3141.2802 CDF
17 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3132.8122 CDF
18 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3134.3518 CDF
19 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3136.6777 CDF
20 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.7119 CDF
21 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.0441 CDF
22 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3127.2084 CDF
23 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3127.2084 CDF
24 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3113.0389 CDF
25 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.7724 CDF
26 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3096.2739 CDF
27 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3096.0107 CDF
28 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3094.1564 CDF
29 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3126.8738 CDF
30 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3126.8738 CDF
31 3 2025 1 CDF = 0.0003 EUR 1 EUR = 3108.3395 CDF

Apr 2025

日付CDF-EUREUR-CDF
01 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3095.7913 CDF
02 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3103.6999 CDF
03 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3184.0743 CDF
04 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3179.3279 CDF
05 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3148.6646 CDF
06 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3148.6646 CDF
07 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3151.5915 CDF
08 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3140.296 CDF
09 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3171.7461 CDF
10 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3184.766 CDF
11 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3269.725 CDF
12 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3265.3533 CDF
13 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3265.3533 CDF
14 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3277.9809 CDF
15 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3253.385 CDF
16 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3268.4386 CDF
17 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3266.5077 CDF
18 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8282 CDF
19 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8282 CDF
20 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8282 CDF
21 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8281 CDF
22 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3304.4282 CDF
23 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3281.6263 CDF
24 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.6415 CDF
25 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3268.7232 CDF
26 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3280.1128 CDF
27 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3269.8744 CDF
28 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3268.222 CDF
29 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3274.938 CDF
30 4 2025 1 CDF = 0.0003 EUR 1 EUR = 3273.8401 CDF

May 2025

日付CDF-EUREUR-CDF
01 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3255.2267 CDF
02 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3257.3507 CDF
03 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3244.6166 CDF
04 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3244.6166 CDF
05 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3256.1537 CDF
06 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3254.8416 CDF
07 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3262.7036 CDF
08 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3246.5884 CDF
09 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3235.5543 CDF
10 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3232.0359 CDF
11 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3232.0359 CDF
12 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3188.5077 CDF
13 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3188.6941 CDF
14 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3221.3173 CDF
15 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3210.3092 CDF
16 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3214.3718 CDF
17 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3204.9422 CDF
18 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3204.9422 CDF
19 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3236.3334 CDF
20 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3228.6738 CDF
21 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3223.418 CDF
22 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3239.5391 CDF
23 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3254.1102 CDF
24 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3257.5179 CDF
25 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3257.5179 CDF
26 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3259.2756 CDF
27 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3250.8977 CDF
28 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3244.1618 CDF
29 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3232.3231 CDF
30 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3248.4285 CDF
31 5 2025 1 CDF = 0.0003 EUR 1 EUR = 3251.0827 CDF

Jun 2025

日付CDF-EUREUR-CDF
01 6 2025 1 CDF = 0.0003 EUR 1 EUR = 3251.0827 CDF
02 6 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.7992 CDF
03 6 2025 1 CDF = 0.0003 EUR 1 EUR = 3263.2481 CDF
04 6 2025 1 CDF = 0.0003 EUR 1 EUR = 3261.7236 CDF
05 6 2025 1 CDF = 0.0003 EUR 1 EUR = 3290.9207 CDF
06 6 2025 1 CDF = 0.0003 EUR 1 EUR = 3291.6124 CDF

CDF-EURおよびEUR-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats