currencystats247.com

CurrencyStats247 > 為替レート > CDF-ETBおよびETB-CDFの為替レート - 2026年

CDF-ETBおよびETB-CDFの為替レート - 2026年

CDF-ETBおよびETB-CDFの為替レート

下から2026年のCDF-ETBおよびETB-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0696 ETB
1 ETB = 14.36 CDF

Jan 2026

日付CDF-ETBETB-CDF
01 1 2026 1 CDF = 0.0717 ETB 1 ETB = 13.9401 CDF
02 1 2026 1 CDF = 0.0718 ETB 1 ETB = 13.934 CDF
03 1 2026 1 CDF = 0.0707 ETB 1 ETB = 14.1397 CDF
04 1 2026 1 CDF = 0.0707 ETB 1 ETB = 14.1397 CDF
05 1 2026 1 CDF = 0.0709 ETB 1 ETB = 14.1119 CDF
06 1 2026 1 CDF = 0.0705 ETB 1 ETB = 14.1873 CDF
07 1 2026 1 CDF = 0.0694 ETB 1 ETB = 14.4057 CDF
08 1 2026 1 CDF = 0.0694 ETB 1 ETB = 14.4042 CDF
09 1 2026 1 CDF = 0.0687 ETB 1 ETB = 14.5653 CDF
10 1 2026 1 CDF = 0.0687 ETB 1 ETB = 14.5478 CDF
11 1 2026 1 CDF = 0.0689 ETB 1 ETB = 14.5242 CDF
12 1 2026 1 CDF = 0.0689 ETB 1 ETB = 14.5196 CDF
13 1 2026 1 CDF = 0.0715 ETB 1 ETB = 13.9932 CDF
14 1 2026 1 CDF = 0.0717 ETB 1 ETB = 13.9499 CDF
15 1 2026 1 CDF = 0.0707 ETB 1 ETB = 14.1449 CDF
16 1 2026 1 CDF = 0.0708 ETB 1 ETB = 14.132 CDF
17 1 2026 1 CDF = 0.0718 ETB 1 ETB = 13.9216 CDF
18 1 2026 1 CDF = 0.0718 ETB 1 ETB = 13.9216 CDF
19 1 2026 1 CDF = 0.0717 ETB 1 ETB = 13.942 CDF
20 1 2026 1 CDF = 0.0717 ETB 1 ETB = 13.9442 CDF
21 1 2026 1 CDF = 0.0723 ETB 1 ETB = 13.8408 CDF
22 1 2026 1 CDF = 0.0724 ETB 1 ETB = 13.814 CDF
23 1 2026 1 CDF = 0.0714 ETB 1 ETB = 13.997 CDF
24 1 2026 1 CDF = 0.0709 ETB 1 ETB = 14.1037 CDF
25 1 2026 1 CDF = 0.0709 ETB 1 ETB = 14.1037 CDF
26 1 2026 1 CDF = 0.0717 ETB 1 ETB = 13.9501 CDF
27 1 2026 1 CDF = 0.0704 ETB 1 ETB = 14.2 CDF
28 1 2026 1 CDF = 0.0694 ETB 1 ETB = 14.4124 CDF
29 1 2026 1 CDF = 0.0695 ETB 1 ETB = 14.3976 CDF
30 1 2026 1 CDF = 0.0688 ETB 1 ETB = 14.5296 CDF
31 1 2026 1 CDF = 0.0691 ETB 1 ETB = 14.4682 CDF

Feb 2026

日付CDF-ETBETB-CDF
01 2 2026 1 CDF = 0.0691 ETB 1 ETB = 14.4649 CDF
02 2 2026 1 CDF = 0.0689 ETB 1 ETB = 14.5144 CDF
03 2 2026 1 CDF = 0.0719 ETB 1 ETB = 13.8994 CDF
04 2 2026 1 CDF = 0.0704 ETB 1 ETB = 14.2076 CDF
05 2 2026 1 CDF = 0.07 ETB 1 ETB = 14.2757 CDF
06 2 2026 1 CDF = 0.0697 ETB 1 ETB = 14.3441 CDF
07 2 2026 1 CDF = 0.0705 ETB 1 ETB = 14.1929 CDF
08 2 2026 1 CDF = 0.0705 ETB 1 ETB = 14.1929 CDF
09 2 2026 1 CDF = 0.0709 ETB 1 ETB = 14.1134 CDF
10 2 2026 1 CDF = 0.0701 ETB 1 ETB = 14.2728 CDF
11 2 2026 1 CDF = 0.0703 ETB 1 ETB = 14.2333 CDF
12 2 2026 1 CDF = 0.07 ETB 1 ETB = 14.2876 CDF
13 2 2026 1 CDF = 0.0695 ETB 1 ETB = 14.382 CDF
14 2 2026 1 CDF = 0.069 ETB 1 ETB = 14.4945 CDF
15 2 2026 1 CDF = 0.069 ETB 1 ETB = 14.4945 CDF
16 2 2026 1 CDF = 0.069 ETB 1 ETB = 14.4927 CDF
17 2 2026 1 CDF = 0.069 ETB 1 ETB = 14.4977 CDF
18 2 2026 1 CDF = 0.0681 ETB 1 ETB = 14.6771 CDF
19 2 2026 1 CDF = 0.0676 ETB 1 ETB = 14.7934 CDF
20 2 2026 1 CDF = 0.0686 ETB 1 ETB = 14.5847 CDF
21 2 2026 1 CDF = 0.0681 ETB 1 ETB = 14.6837 CDF
22 2 2026 1 CDF = 0.0681 ETB 1 ETB = 14.6837 CDF
23 2 2026 1 CDF = 0.0682 ETB 1 ETB = 14.6691 CDF
24 2 2026 1 CDF = 0.068 ETB 1 ETB = 14.7042 CDF
25 2 2026 1 CDF = 0.0727 ETB 1 ETB = 13.7508 CDF
26 2 2026 1 CDF = 0.0726 ETB 1 ETB = 13.7804 CDF
27 2 2026 1 CDF = 0.0719 ETB 1 ETB = 13.9002 CDF
28 2 2026 1 CDF = 0.0701 ETB 1 ETB = 14.2714 CDF

Mar 2026

日付CDF-ETBETB-CDF
01 3 2026 1 CDF = 0.0701 ETB 1 ETB = 14.2714 CDF
02 3 2026 1 CDF = 0.0709 ETB 1 ETB = 14.1027 CDF
03 3 2026 1 CDF = 0.0697 ETB 1 ETB = 14.3507 CDF
04 3 2026 1 CDF = 0.0687 ETB 1 ETB = 14.5514 CDF
05 3 2026 1 CDF = 0.0686 ETB 1 ETB = 14.5723 CDF
06 3 2026 1 CDF = 0.0686 ETB 1 ETB = 14.5685 CDF
07 3 2026 1 CDF = 0.0694 ETB 1 ETB = 14.4056 CDF
08 3 2026 1 CDF = 0.0694 ETB 1 ETB = 14.4056 CDF
09 3 2026 1 CDF = 0.0691 ETB 1 ETB = 14.4715 CDF
10 3 2026 1 CDF = 0.0719 ETB 1 ETB = 13.9135 CDF
11 3 2026 1 CDF = 0.0712 ETB 1 ETB = 14.0482 CDF
12 3 2026 1 CDF = 0.0717 ETB 1 ETB = 13.9383 CDF
13 3 2026 1 CDF = 0.0717 ETB 1 ETB = 13.9474 CDF
14 3 2026 1 CDF = 0.0692 ETB 1 ETB = 14.4603 CDF
15 3 2026 1 CDF = 0.0692 ETB 1 ETB = 14.4603 CDF
16 3 2026 1 CDF = 0.0698 ETB 1 ETB = 14.3315 CDF
17 3 2026 1 CDF = 0.0689 ETB 1 ETB = 14.5208 CDF
18 3 2026 1 CDF = 0.069 ETB 1 ETB = 14.4847 CDF
19 3 2026 1 CDF = 0.0688 ETB 1 ETB = 14.5323 CDF
20 3 2026 1 CDF = 0.0693 ETB 1 ETB = 14.4388 CDF
21 3 2026 1 CDF = 0.0692 ETB 1 ETB = 14.46 CDF
22 3 2026 1 CDF = 0.0692 ETB 1 ETB = 14.46 CDF
23 3 2026 1 CDF = 0.0685 ETB 1 ETB = 14.5931 CDF
24 3 2026 1 CDF = 0.068 ETB 1 ETB = 14.6995 CDF
25 3 2026 1 CDF = 0.0686 ETB 1 ETB = 14.5772 CDF
26 3 2026 1 CDF = 0.0677 ETB 1 ETB = 14.7625 CDF
27 3 2026 1 CDF = 0.0676 ETB 1 ETB = 14.7829 CDF
28 3 2026 1 CDF = 0.0686 ETB 1 ETB = 14.573 CDF
29 3 2026 1 CDF = 0.0675 ETB 1 ETB = 14.8134 CDF
30 3 2026 1 CDF = 0.0677 ETB 1 ETB = 14.766 CDF
31 3 2026 1 CDF = 0.0679 ETB 1 ETB = 14.733 CDF

Apr 2026

日付CDF-ETBETB-CDF
01 4 2026 1 CDF = 0.0683 ETB 1 ETB = 14.6369 CDF
02 4 2026 1 CDF = 0.0681 ETB 1 ETB = 14.6947 CDF
03 4 2026 1 CDF = 0.0679 ETB 1 ETB = 14.7368 CDF
04 4 2026 1 CDF = 0.0676 ETB 1 ETB = 14.7945 CDF
05 4 2026 1 CDF = 0.0676 ETB 1 ETB = 14.7945 CDF
06 4 2026 1 CDF = 0.0676 ETB 1 ETB = 14.7945 CDF
07 4 2026 1 CDF = 0.0679 ETB 1 ETB = 14.7276 CDF
08 4 2026 1 CDF = 0.0679 ETB 1 ETB = 14.7379 CDF
09 4 2026 1 CDF = 0.0678 ETB 1 ETB = 14.7452 CDF
10 4 2026 1 CDF = 0.0682 ETB 1 ETB = 14.6646 CDF
11 4 2026 1 CDF = 0.0681 ETB 1 ETB = 14.6796 CDF
12 4 2026 1 CDF = 0.0681 ETB 1 ETB = 14.6796 CDF
13 4 2026 1 CDF = 0.0682 ETB 1 ETB = 14.664 CDF
14 4 2026 1 CDF = 0.0676 ETB 1 ETB = 14.7985 CDF
15 4 2026 1 CDF = 0.0676 ETB 1 ETB = 14.7947 CDF
16 4 2026 1 CDF = 0.0677 ETB 1 ETB = 14.7701 CDF
17 4 2026 1 CDF = 0.0677 ETB 1 ETB = 14.7719 CDF
18 4 2026 1 CDF = 0.0677 ETB 1 ETB = 14.7692 CDF
19 4 2026 1 CDF = 0.0677 ETB 1 ETB = 14.7692 CDF
20 4 2026 1 CDF = 0.0673 ETB 1 ETB = 14.8522 CDF
21 4 2026 1 CDF = 0.0676 ETB 1 ETB = 14.8011 CDF
22 4 2026 1 CDF = 0.0681 ETB 1 ETB = 14.6935 CDF
23 4 2026 1 CDF = 0.0683 ETB 1 ETB = 14.6311 CDF
24 4 2026 1 CDF = 0.0668 ETB 1 ETB = 14.9653 CDF
25 4 2026 1 CDF = 0.0667 ETB 1 ETB = 14.9995 CDF
26 4 2026 1 CDF = 0.0667 ETB 1 ETB = 14.9995 CDF
27 4 2026 1 CDF = 0.0675 ETB 1 ETB = 14.8203 CDF
28 4 2026 1 CDF = 0.0671 ETB 1 ETB = 14.8934 CDF
29 4 2026 1 CDF = 0.0673 ETB 1 ETB = 14.8695 CDF
30 4 2026 1 CDF = 0.0673 ETB 1 ETB = 14.8548 CDF

May 2026

日付CDF-ETBETB-CDF
01 5 2026 1 CDF = 0.0677 ETB 1 ETB = 14.7771 CDF
02 5 2026 1 CDF = 0.0677 ETB 1 ETB = 14.777 CDF
03 5 2026 1 CDF = 0.0677 ETB 1 ETB = 14.777 CDF
04 5 2026 1 CDF = 0.0673 ETB 1 ETB = 14.8525 CDF
05 5 2026 1 CDF = 0.0679 ETB 1 ETB = 14.7235 CDF
06 5 2026 1 CDF = 0.0675 ETB 1 ETB = 14.822 CDF
07 5 2026 1 CDF = 0.0674 ETB 1 ETB = 14.8279 CDF
08 5 2026 1 CDF = 0.0674 ETB 1 ETB = 14.8331 CDF
09 5 2026 1 CDF = 0.0688 ETB 1 ETB = 14.5447 CDF
10 5 2026 1 CDF = 0.0688 ETB 1 ETB = 14.5447 CDF
11 5 2026 1 CDF = 0.0689 ETB 1 ETB = 14.5107 CDF
12 5 2026 1 CDF = 0.0706 ETB 1 ETB = 14.1609 CDF
13 5 2026 1 CDF = 0.0702 ETB 1 ETB = 14.2498 CDF
14 5 2026 1 CDF = 0.0697 ETB 1 ETB = 14.3504 CDF
15 5 2026 1 CDF = 0.0696 ETB 1 ETB = 14.3718 CDF
16 5 2026 1 CDF = 0.0696 ETB 1 ETB = 14.3659 CDF
17 5 2026 1 CDF = 0.0696 ETB 1 ETB = 14.3659 CDF
18 5 2026 1 CDF = 0.0695 ETB 1 ETB = 14.3961 CDF
19 5 2026 1 CDF = 0.0694 ETB 1 ETB = 14.4068 CDF
20 5 2026 1 CDF = 0.0721 ETB 1 ETB = 13.8689 CDF
21 5 2026 1 CDF = 0.0715 ETB 1 ETB = 13.9818 CDF
22 5 2026 1 CDF = 0.0717 ETB 1 ETB = 13.9525 CDF
23 5 2026 1 CDF = 0.0714 ETB 1 ETB = 14.0015 CDF
24 5 2026 1 CDF = 0.0714 ETB 1 ETB = 14.0015 CDF
25 5 2026 1 CDF = 0.0715 ETB 1 ETB = 13.987 CDF
26 5 2026 1 CDF = 0.0715 ETB 1 ETB = 13.9876 CDF
27 5 2026 1 CDF = 0.0716 ETB 1 ETB = 13.9711 CDF
28 5 2026 1 CDF = 0.0713 ETB 1 ETB = 14.023 CDF
29 5 2026 1 CDF = 0.0709 ETB 1 ETB = 14.0964 CDF
30 5 2026 1 CDF = 0.0695 ETB 1 ETB = 14.3797 CDF
31 5 2026 1 CDF = 0.0695 ETB 1 ETB = 14.3797 CDF

Jun 2026

日付CDF-ETBETB-CDF
01 6 2026 1 CDF = 0.0698 ETB 1 ETB = 14.3334 CDF
02 6 2026 1 CDF = 0.0713 ETB 1 ETB = 14.0197 CDF
03 6 2026 1 CDF = 0.0699 ETB 1 ETB = 14.2991 CDF

Jul 2026

日付CDF-ETBETB-CDF
01 7 2026 1 CDF = 0.0713 ETB 1 ETB = 14.0285 CDF
02 7 2026 1 CDF = 0.0709 ETB 1 ETB = 14.0972 CDF
03 7 2026 1 CDF = 0.0713 ETB 1 ETB = 14.0163 CDF
04 7 2026 1 CDF = 0.0714 ETB 1 ETB = 14.0023 CDF
05 7 2026 1 CDF = 0.0714 ETB 1 ETB = 14.0023 CDF
06 7 2026 1 CDF = 0.0719 ETB 1 ETB = 13.9123 CDF
07 7 2026 1 CDF = 0.0711 ETB 1 ETB = 14.059 CDF
08 7 2026 1 CDF = 0.0716 ETB 1 ETB = 13.9719 CDF
09 7 2026 1 CDF = 0.0713 ETB 1 ETB = 14.0167 CDF
10 7 2026 1 CDF = 0.0711 ETB 1 ETB = 14.0597 CDF
11 7 2026 1 CDF = 0.0706 ETB 1 ETB = 14.1678 CDF
12 7 2026 1 CDF = 0.0711 ETB 1 ETB = 14.0617 CDF
13 7 2026 1 CDF = 0.0712 ETB 1 ETB = 14.0369 CDF
14 7 2026 1 CDF = 0.0715 ETB 1 ETB = 13.9918 CDF
15 7 2026 1 CDF = 0.0714 ETB 1 ETB = 14.0038 CDF
16 7 2026 1 CDF = 0.0714 ETB 1 ETB = 13.9972 CDF
17 7 2026 1 CDF = 0.0714 ETB 1 ETB = 14.0066 CDF
18 7 2026 1 CDF = 0.0713 ETB 1 ETB = 14.0189 CDF
19 7 2026 1 CDF = 0.0713 ETB 1 ETB = 14.0189 CDF
20 7 2026 1 CDF = 0.0714 ETB 1 ETB = 14.0016 CDF
21 7 2026 1 CDF = 0.0714 ETB 1 ETB = 14.002 CDF
22 7 2026 1 CDF = 0.0715 ETB 1 ETB = 13.9945 CDF
23 7 2026 1 CDF = 0.0714 ETB 1 ETB = 14.0006 CDF
24 7 2026 1 CDF = 0.0715 ETB 1 ETB = 13.994 CDF
25 7 2026 1 CDF = 0.0714 ETB 1 ETB = 13.9977 CDF

CDF-ETBおよびETB-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats