currencystats247.com

CurrencyStats247 > 為替レート > CDF-ERNおよびERN-CDFの為替レート - 2025年

CDF-ERNおよびERN-CDFの為替レート - 2025年

CDF-ERNおよびERN-CDFの為替レート

下から2025年のCDF-ERNおよびERN-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0052 ERN
1 ERN = 191.1385 CDF

Jan 2025

日付CDF-ERNERN-CDF
01 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
03 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2373 CDF
04 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
05 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
06 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2332 CDF
07 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
08 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3 CDF
09 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
10 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
11 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
12 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
13 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 1 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
15 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
16 1 2025 1 CDF = 0.0053 ERN 1 ERN = 188.8667 CDF
17 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
18 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
19 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
20 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
21 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
22 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
23 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
24 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189.7333 CDF
25 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
26 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
27 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
28 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
29 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189.9005 CDF
30 1 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
31 1 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF

Feb 2025

日付CDF-ERNERN-CDF
01 2 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
02 2 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
03 2 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
04 2 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
05 2 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
06 2 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
07 2 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
08 2 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
09 2 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
10 2 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
11 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
12 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
13 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
15 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
16 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
17 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
18 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0666 CDF
19 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
20 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3672 CDF
21 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2667 CDF
22 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
23 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
24 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
25 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
26 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
27 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
28 2 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF

Mar 2025

日付CDF-ERNERN-CDF
01 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
02 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
03 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
04 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
05 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
06 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
07 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
08 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
09 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
10 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
11 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
12 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
13 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
14 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
15 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
16 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
17 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
18 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6666 CDF
19 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
20 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
21 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
22 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
23 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
24 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
25 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
26 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
27 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3665 CDF
28 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
29 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
30 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
31 3 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4996 CDF

Apr 2025

日付CDF-ERNERN-CDF
01 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
03 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
04 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF
05 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF
06 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF
07 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
08 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
09 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
10 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6666 CDF
11 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
12 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6336 CDF
13 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6336 CDF
14 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6329 CDF
15 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
16 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
17 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
18 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
19 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
20 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
21 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
22 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
23 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6666 CDF
24 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
25 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
26 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
27 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
28 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
29 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.9333 CDF
30 4 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8667 CDF

May 2025

日付CDF-ERNERN-CDF
01 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
02 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
03 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
04 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
05 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
06 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
07 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
08 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
09 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
10 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
11 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
12 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
13 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
15 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
16 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
17 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
18 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
19 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
20 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
21 5 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
22 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
23 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
24 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
25 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
26 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
27 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
28 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
29 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
30 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
31 5 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF

Jun 2025

日付CDF-ERNERN-CDF
01 6 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
02 6 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
03 6 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
04 6 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
05 6 2025 1 CDF = 0.0052 ERN 1 ERN = 192 CDF
06 6 2025 1 CDF = 0.0052 ERN 1 ERN = 192.0667 CDF

CDF-ERNおよびERN-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats