currencystats247.com

CurrencyStats247 > 為替レート > CDF-EGPおよびEGP-CDFの為替レート - 2026年

CDF-EGPおよびEGP-CDFの為替レート - 2026年

CDF-EGPおよびEGP-CDFの為替レート

下から2026年のCDF-EGPおよびEGP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0224 EGP
1 EGP = 44.6595 CDF

Jan 2026

日付CDF-EGPEGP-CDF
01 1 2026 1 CDF = 0.022 EGP 1 EGP = 45.3804 CDF
02 1 2026 1 CDF = 0.022 EGP 1 EGP = 45.3893 CDF
03 1 2026 1 CDF = 0.0218 EGP 1 EGP = 45.9609 CDF
04 1 2026 1 CDF = 0.0218 EGP 1 EGP = 45.9609 CDF
05 1 2026 1 CDF = 0.0216 EGP 1 EGP = 46.3906 CDF
06 1 2026 1 CDF = 0.0215 EGP 1 EGP = 46.4606 CDF
07 1 2026 1 CDF = 0.021 EGP 1 EGP = 47.5118 CDF
08 1 2026 1 CDF = 0.0211 EGP 1 EGP = 47.4875 CDF
09 1 2026 1 CDF = 0.0209 EGP 1 EGP = 47.956 CDF
10 1 2026 1 CDF = 0.021 EGP 1 EGP = 47.6845 CDF
11 1 2026 1 CDF = 0.021 EGP 1 EGP = 47.6845 CDF
12 1 2026 1 CDF = 0.0209 EGP 1 EGP = 47.9215 CDF
13 1 2026 1 CDF = 0.0217 EGP 1 EGP = 46.1814 CDF
14 1 2026 1 CDF = 0.0218 EGP 1 EGP = 45.9321 CDF
15 1 2026 1 CDF = 0.0215 EGP 1 EGP = 46.5109 CDF
16 1 2026 1 CDF = 0.0214 EGP 1 EGP = 46.6786 CDF
17 1 2026 1 CDF = 0.0217 EGP 1 EGP = 46.1783 CDF
18 1 2026 1 CDF = 0.0217 EGP 1 EGP = 46.1783 CDF
19 1 2026 1 CDF = 0.0218 EGP 1 EGP = 45.8505 CDF
20 1 2026 1 CDF = 0.0218 EGP 1 EGP = 45.8404 CDF
21 1 2026 1 CDF = 0.022 EGP 1 EGP = 45.4968 CDF
22 1 2026 1 CDF = 0.0219 EGP 1 EGP = 45.6933 CDF
23 1 2026 1 CDF = 0.0216 EGP 1 EGP = 46.2401 CDF
24 1 2026 1 CDF = 0.0216 EGP 1 EGP = 46.2814 CDF
25 1 2026 1 CDF = 0.0216 EGP 1 EGP = 46.2814 CDF
26 1 2026 1 CDF = 0.0216 EGP 1 EGP = 46.3405 CDF
27 1 2026 1 CDF = 0.0213 EGP 1 EGP = 46.8885 CDF
28 1 2026 1 CDF = 0.0209 EGP 1 EGP = 47.785 CDF
29 1 2026 1 CDF = 0.0209 EGP 1 EGP = 47.833 CDF
30 1 2026 1 CDF = 0.0208 EGP 1 EGP = 48.1101 CDF
31 1 2026 1 CDF = 0.0208 EGP 1 EGP = 48.0278 CDF

Feb 2026

日付CDF-EGPEGP-CDF
01 2 2026 1 CDF = 0.0208 EGP 1 EGP = 48.0278 CDF
02 2 2026 1 CDF = 0.0208 EGP 1 EGP = 48.1085 CDF
03 2 2026 1 CDF = 0.0218 EGP 1 EGP = 45.8972 CDF
04 2 2026 1 CDF = 0.0213 EGP 1 EGP = 46.8883 CDF
05 2 2026 1 CDF = 0.0211 EGP 1 EGP = 47.3596 CDF
06 2 2026 1 CDF = 0.021 EGP 1 EGP = 47.5878 CDF
07 2 2026 1 CDF = 0.0212 EGP 1 EGP = 47.078 CDF
08 2 2026 1 CDF = 0.0212 EGP 1 EGP = 47.078 CDF
09 2 2026 1 CDF = 0.0213 EGP 1 EGP = 46.8989 CDF
10 2 2026 1 CDF = 0.0211 EGP 1 EGP = 47.2922 CDF
11 2 2026 1 CDF = 0.0212 EGP 1 EGP = 47.1687 CDF
12 2 2026 1 CDF = 0.021 EGP 1 EGP = 47.5131 CDF
13 2 2026 1 CDF = 0.0209 EGP 1 EGP = 47.8136 CDF
14 2 2026 1 CDF = 0.0207 EGP 1 EGP = 48.3741 CDF
15 2 2026 1 CDF = 0.0207 EGP 1 EGP = 48.3741 CDF
16 2 2026 1 CDF = 0.0207 EGP 1 EGP = 48.2178 CDF
17 2 2026 1 CDF = 0.0208 EGP 1 EGP = 47.98 CDF
18 2 2026 1 CDF = 0.0208 EGP 1 EGP = 48.0053 CDF
19 2 2026 1 CDF = 0.0209 EGP 1 EGP = 47.8189 CDF
20 2 2026 1 CDF = 0.021 EGP 1 EGP = 47.6975 CDF
21 2 2026 1 CDF = 0.0208 EGP 1 EGP = 47.9667 CDF
22 2 2026 1 CDF = 0.0208 EGP 1 EGP = 47.9667 CDF
23 2 2026 1 CDF = 0.0209 EGP 1 EGP = 47.8704 CDF
24 2 2026 1 CDF = 0.021 EGP 1 EGP = 47.6068 CDF
25 2 2026 1 CDF = 0.0225 EGP 1 EGP = 44.5324 CDF
26 2 2026 1 CDF = 0.0225 EGP 1 EGP = 44.5411 CDF
27 2 2026 1 CDF = 0.0223 EGP 1 EGP = 44.9417 CDF
28 2 2026 1 CDF = 0.0215 EGP 1 EGP = 46.5335 CDF

Mar 2026

日付CDF-EGPEGP-CDF
01 3 2026 1 CDF = 0.0215 EGP 1 EGP = 46.5335 CDF
02 3 2026 1 CDF = 0.0223 EGP 1 EGP = 44.8959 CDF
03 3 2026 1 CDF = 0.0224 EGP 1 EGP = 44.6068 CDF
04 3 2026 1 CDF = 0.0223 EGP 1 EGP = 44.9354 CDF
05 3 2026 1 CDF = 0.0222 EGP 1 EGP = 45.112 CDF
06 3 2026 1 CDF = 0.0222 EGP 1 EGP = 45.0653 CDF
07 3 2026 1 CDF = 0.0226 EGP 1 EGP = 44.1829 CDF
08 3 2026 1 CDF = 0.0226 EGP 1 EGP = 44.1829 CDF
09 3 2026 1 CDF = 0.0237 EGP 1 EGP = 42.1792 CDF
10 3 2026 1 CDF = 0.024 EGP 1 EGP = 41.5916 CDF
11 3 2026 1 CDF = 0.0239 EGP 1 EGP = 41.8512 CDF
12 3 2026 1 CDF = 0.0241 EGP 1 EGP = 41.5357 CDF
13 3 2026 1 CDF = 0.0241 EGP 1 EGP = 41.5147 CDF
14 3 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2273 CDF
15 3 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2273 CDF
16 3 2026 1 CDF = 0.0232 EGP 1 EGP = 43.0834 CDF
17 3 2026 1 CDF = 0.0231 EGP 1 EGP = 43.349 CDF
18 3 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2736 CDF
19 3 2026 1 CDF = 0.023 EGP 1 EGP = 43.4441 CDF
20 3 2026 1 CDF = 0.023 EGP 1 EGP = 43.5491 CDF
21 3 2026 1 CDF = 0.0228 EGP 1 EGP = 43.954 CDF
22 3 2026 1 CDF = 0.0228 EGP 1 EGP = 43.954 CDF
23 3 2026 1 CDF = 0.023 EGP 1 EGP = 43.5502 CDF
24 3 2026 1 CDF = 0.0232 EGP 1 EGP = 43.1721 CDF
25 3 2026 1 CDF = 0.0231 EGP 1 EGP = 43.3231 CDF
26 3 2026 1 CDF = 0.0232 EGP 1 EGP = 43.1422 CDF
27 3 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2879 CDF
28 3 2026 1 CDF = 0.0231 EGP 1 EGP = 43.3589 CDF
29 3 2026 1 CDF = 0.0231 EGP 1 EGP = 43.3589 CDF
30 3 2026 1 CDF = 0.0239 EGP 1 EGP = 41.8438 CDF
31 3 2026 1 CDF = 0.0239 EGP 1 EGP = 41.8154 CDF

Apr 2026

日付CDF-EGPEGP-CDF
01 4 2026 1 CDF = 0.0235 EGP 1 EGP = 42.6186 CDF
02 4 2026 1 CDF = 0.0237 EGP 1 EGP = 42.1797 CDF
03 4 2026 1 CDF = 0.0236 EGP 1 EGP = 42.3314 CDF
04 4 2026 1 CDF = 0.0236 EGP 1 EGP = 42.4221 CDF
05 4 2026 1 CDF = 0.0236 EGP 1 EGP = 42.4221 CDF
06 4 2026 1 CDF = 0.0236 EGP 1 EGP = 42.4213 CDF
07 4 2026 1 CDF = 0.0238 EGP 1 EGP = 42.0091 CDF
08 4 2026 1 CDF = 0.0232 EGP 1 EGP = 43.0934 CDF
09 4 2026 1 CDF = 0.0231 EGP 1 EGP = 43.3028 CDF
10 4 2026 1 CDF = 0.0231 EGP 1 EGP = 43.3253 CDF
11 4 2026 1 CDF = 0.0231 EGP 1 EGP = 43.3075 CDF
12 4 2026 1 CDF = 0.0231 EGP 1 EGP = 43.3075 CDF
13 4 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2823 CDF
14 4 2026 1 CDF = 0.0227 EGP 1 EGP = 43.9652 CDF
15 4 2026 1 CDF = 0.0226 EGP 1 EGP = 44.3177 CDF
16 4 2026 1 CDF = 0.0225 EGP 1 EGP = 44.4846 CDF
17 4 2026 1 CDF = 0.0225 EGP 1 EGP = 44.5003 CDF
18 4 2026 1 CDF = 0.0225 EGP 1 EGP = 44.5018 CDF
19 4 2026 1 CDF = 0.0225 EGP 1 EGP = 44.5223 CDF
20 4 2026 1 CDF = 0.0224 EGP 1 EGP = 44.5645 CDF
21 4 2026 1 CDF = 0.0224 EGP 1 EGP = 44.6294 CDF
22 4 2026 1 CDF = 0.0225 EGP 1 EGP = 44.4521 CDF
23 4 2026 1 CDF = 0.0225 EGP 1 EGP = 44.4344 CDF
24 4 2026 1 CDF = 0.0228 EGP 1 EGP = 43.9547 CDF
25 4 2026 1 CDF = 0.0227 EGP 1 EGP = 44.0345 CDF
26 4 2026 1 CDF = 0.0227 EGP 1 EGP = 44.0671 CDF
27 4 2026 1 CDF = 0.0227 EGP 1 EGP = 44.0386 CDF
28 4 2026 1 CDF = 0.0227 EGP 1 EGP = 44.0123 CDF
29 4 2026 1 CDF = 0.0228 EGP 1 EGP = 43.8076 CDF
30 4 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2674 CDF

May 2026

日付CDF-EGPEGP-CDF
01 5 2026 1 CDF = 0.0231 EGP 1 EGP = 43.3561 CDF
02 5 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2515 CDF
03 5 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2515 CDF
04 5 2026 1 CDF = 0.0231 EGP 1 EGP = 43.3635 CDF
05 5 2026 1 CDF = 0.0232 EGP 1 EGP = 43.1119 CDF
06 5 2026 1 CDF = 0.0228 EGP 1 EGP = 43.9297 CDF
07 5 2026 1 CDF = 0.0228 EGP 1 EGP = 43.9342 CDF
08 5 2026 1 CDF = 0.0228 EGP 1 EGP = 43.9291 CDF
09 5 2026 1 CDF = 0.0233 EGP 1 EGP = 42.9427 CDF
10 5 2026 1 CDF = 0.0233 EGP 1 EGP = 42.9427 CDF
11 5 2026 1 CDF = 0.0233 EGP 1 EGP = 42.8813 CDF
12 5 2026 1 CDF = 0.0239 EGP 1 EGP = 41.782 CDF
13 5 2026 1 CDF = 0.0238 EGP 1 EGP = 42.0364 CDF
14 5 2026 1 CDF = 0.0236 EGP 1 EGP = 42.363 CDF
15 5 2026 1 CDF = 0.0236 EGP 1 EGP = 42.4366 CDF
16 5 2026 1 CDF = 0.0235 EGP 1 EGP = 42.5386 CDF
17 5 2026 1 CDF = 0.0235 EGP 1 EGP = 42.5386 CDF
18 5 2026 1 CDF = 0.0237 EGP 1 EGP = 42.1543 CDF
19 5 2026 1 CDF = 0.0236 EGP 1 EGP = 42.3571 CDF
20 5 2026 1 CDF = 0.0237 EGP 1 EGP = 42.1641 CDF
21 5 2026 1 CDF = 0.0235 EGP 1 EGP = 42.5831 CDF
22 5 2026 1 CDF = 0.0235 EGP 1 EGP = 42.5166 CDF
23 5 2026 1 CDF = 0.0235 EGP 1 EGP = 42.4722 CDF
24 5 2026 1 CDF = 0.0235 EGP 1 EGP = 42.4722 CDF
25 5 2026 1 CDF = 0.0232 EGP 1 EGP = 43.1049 CDF
26 5 2026 1 CDF = 0.0232 EGP 1 EGP = 43.1792 CDF
27 5 2026 1 CDF = 0.0234 EGP 1 EGP = 42.7437 CDF
28 5 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2778 CDF
29 5 2026 1 CDF = 0.023 EGP 1 EGP = 43.5317 CDF
30 5 2026 1 CDF = 0.023 EGP 1 EGP = 43.4202 CDF
31 5 2026 1 CDF = 0.023 EGP 1 EGP = 43.4202 CDF

Jun 2026

日付CDF-EGPEGP-CDF
01 6 2026 1 CDF = 0.0229 EGP 1 EGP = 43.7094 CDF
02 6 2026 1 CDF = 0.0229 EGP 1 EGP = 43.6065 CDF
03 6 2026 1 CDF = 0.0227 EGP 1 EGP = 43.9728 CDF

Jul 2026

日付CDF-EGPEGP-CDF
01 7 2026 1 CDF = 0.0217 EGP 1 EGP = 46.0925 CDF
02 7 2026 1 CDF = 0.0216 EGP 1 EGP = 46.3424 CDF
03 7 2026 1 CDF = 0.0219 EGP 1 EGP = 45.7175 CDF
04 7 2026 1 CDF = 0.0219 EGP 1 EGP = 45.5727 CDF
05 7 2026 1 CDF = 0.0219 EGP 1 EGP = 45.5727 CDF
06 7 2026 1 CDF = 0.0217 EGP 1 EGP = 45.9811 CDF
07 7 2026 1 CDF = 0.0217 EGP 1 EGP = 46.1594 CDF
08 7 2026 1 CDF = 0.022 EGP 1 EGP = 45.4663 CDF
09 7 2026 1 CDF = 0.022 EGP 1 EGP = 45.4843 CDF
10 7 2026 1 CDF = 0.022 EGP 1 EGP = 45.4773 CDF
11 7 2026 1 CDF = 0.022 EGP 1 EGP = 45.5006 CDF
12 7 2026 1 CDF = 0.022 EGP 1 EGP = 45.4677 CDF
13 7 2026 1 CDF = 0.0223 EGP 1 EGP = 44.9197 CDF
14 7 2026 1 CDF = 0.0225 EGP 1 EGP = 44.5154 CDF
15 7 2026 1 CDF = 0.0224 EGP 1 EGP = 44.7078 CDF
16 7 2026 1 CDF = 0.0224 EGP 1 EGP = 44.6938 CDF
17 7 2026 1 CDF = 0.0224 EGP 1 EGP = 44.7104 CDF
18 7 2026 1 CDF = 0.0223 EGP 1 EGP = 44.7529 CDF
19 7 2026 1 CDF = 0.0223 EGP 1 EGP = 44.762 CDF
20 7 2026 1 CDF = 0.0226 EGP 1 EGP = 44.2301 CDF
21 7 2026 1 CDF = 0.0226 EGP 1 EGP = 44.3322 CDF
22 7 2026 1 CDF = 0.0228 EGP 1 EGP = 43.9161 CDF
23 7 2026 1 CDF = 0.0227 EGP 1 EGP = 44.0534 CDF
24 7 2026 1 CDF = 0.0227 EGP 1 EGP = 43.9688 CDF
25 7 2026 1 CDF = 0.0227 EGP 1 EGP = 43.9927 CDF
26 7 2026 1 CDF = 0.0227 EGP 1 EGP = 43.9927 CDF

CDF-EGPおよびEGP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats