currencystats247.com

CurrencyStats247 > 為替レート > CDF-EGPおよびEGP-CDFの為替レート - 2025年

CDF-EGPおよびEGP-CDFの為替レート - 2025年

CDF-EGPおよびEGP-CDFの為替レート

下から2025年のCDF-EGPおよびEGP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0176 EGP
1 EGP = 56.7717 CDF

Jan 2025

日付CDF-EGPEGP-CDF
01 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4554 CDF
02 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.531 CDF
03 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4888 CDF
04 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5256 CDF
05 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5256 CDF
06 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6174 CDF
07 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6563 CDF
08 1 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7331 CDF
09 1 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7211 CDF
10 1 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7578 CDF
11 1 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8266 CDF
12 1 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8266 CDF
13 1 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8217 CDF
14 1 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8759 CDF
15 1 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2061 CDF
16 1 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2079 CDF
17 1 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2493 CDF
18 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4464 CDF
19 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4464 CDF
20 1 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2927 CDF
21 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4044 CDF
22 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.346 CDF
23 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5797 CDF
24 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5985 CDF
25 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6235 CDF
26 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6235 CDF
27 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6413 CDF
28 1 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7066 CDF
29 1 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7207 CDF
30 1 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6328 CDF
31 1 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8031 CDF

Feb 2025

日付CDF-EGPEGP-CDF
01 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8018 CDF
02 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8018 CDF
03 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6601 CDF
04 2 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6486 CDF
05 2 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6149 CDF
06 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7895 CDF
07 2 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6166 CDF
08 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8049 CDF
09 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8049 CDF
10 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7614 CDF
11 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8881 CDF
12 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7328 CDF
13 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6836 CDF
14 2 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5965 CDF
15 2 2025 1 CDF = 0.0177 EGP 1 EGP = 56.644 CDF
16 2 2025 1 CDF = 0.0177 EGP 1 EGP = 56.644 CDF
17 2 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6462 CDF
18 2 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5824 CDF
19 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6949 CDF
20 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7856 CDF
21 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7189 CDF
22 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7745 CDF
23 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7745 CDF
24 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7118 CDF
25 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7954 CDF
26 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7484 CDF
27 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6631 CDF
28 2 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6654 CDF

Mar 2025

日付CDF-EGPEGP-CDF
01 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7246 CDF
02 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7246 CDF
03 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6962 CDF
04 3 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6373 CDF
05 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7605 CDF
06 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7803 CDF
07 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7488 CDF
08 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7299 CDF
09 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7299 CDF
10 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8178 CDF
11 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7917 CDF
12 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7405 CDF
13 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7786 CDF
14 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7816 CDF
15 3 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9863 CDF
16 3 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9863 CDF
17 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9404 CDF
18 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9553 CDF
19 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7632 CDF
20 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7993 CDF
21 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7659 CDF
22 3 2025 1 CDF = 0.0175 EGP 1 EGP = 57.1893 CDF
23 3 2025 1 CDF = 0.0175 EGP 1 EGP = 57.1893 CDF
24 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8055 CDF
25 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8664 CDF
26 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7801 CDF
27 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7363 CDF
28 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7507 CDF
29 3 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0982 CDF
30 3 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0982 CDF
31 3 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8055 CDF

Apr 2025

日付CDF-EGPEGP-CDF
01 4 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7394 CDF
02 4 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8175 CDF
03 4 2025 1 CDF = 0.0176 EGP 1 EGP = 56.755 CDF
04 4 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7825 CDF
05 4 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8281 CDF
06 4 2025 1 CDF = 0.0176 EGP 1 EGP = 56.8281 CDF
07 4 2025 1 CDF = 0.0179 EGP 1 EGP = 55.9094 CDF
08 4 2025 1 CDF = 0.0179 EGP 1 EGP = 55.9871 CDF
09 4 2025 1 CDF = 0.018 EGP 1 EGP = 55.5889 CDF
10 4 2025 1 CDF = 0.0179 EGP 1 EGP = 56.0215 CDF
11 4 2025 1 CDF = 0.0178 EGP 1 EGP = 56.0472 CDF
12 4 2025 1 CDF = 0.0178 EGP 1 EGP = 56.048 CDF
13 4 2025 1 CDF = 0.0178 EGP 1 EGP = 56.048 CDF
14 4 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3758 CDF
15 4 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3938 CDF
16 4 2025 1 CDF = 0.0178 EGP 1 EGP = 56.257 CDF
17 4 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2222 CDF
18 4 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
19 4 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
20 4 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
21 4 2025 1 CDF = 0.0178 EGP 1 EGP = 56.2718 CDF
22 4 2025 1 CDF = 0.0177 EGP 1 EGP = 56.3765 CDF
23 4 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4735 CDF
24 4 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4516 CDF
25 4 2025 1 CDF = 0.0177 EGP 1 EGP = 56.4501 CDF
26 4 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7016 CDF
27 4 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7016 CDF
28 4 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6829 CDF
29 4 2025 1 CDF = 0.0177 EGP 1 EGP = 56.6565 CDF
30 4 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6593 CDF

May 2025

日付CDF-EGPEGP-CDF
01 5 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5505 CDF
02 5 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5638 CDF
03 5 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5846 CDF
04 5 2025 1 CDF = 0.0177 EGP 1 EGP = 56.5846 CDF
05 5 2025 1 CDF = 0.0176 EGP 1 EGP = 56.6718 CDF
06 5 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7308 CDF
07 5 2025 1 CDF = 0.0176 EGP 1 EGP = 56.699 CDF
08 5 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7912 CDF
09 5 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7945 CDF
10 5 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7676 CDF
11 5 2025 1 CDF = 0.0176 EGP 1 EGP = 56.7676 CDF
12 5 2025 1 CDF = 0.0176 EGP 1 EGP = 56.869 CDF
13 5 2025 1 CDF = 0.0176 EGP 1 EGP = 56.9536 CDF
14 5 2025 1 CDF = 0.0175 EGP 1 EGP = 56.9914 CDF
15 5 2025 1 CDF = 0.0175 EGP 1 EGP = 57.2347 CDF
16 5 2025 1 CDF = 0.0175 EGP 1 EGP = 57.2513 CDF
17 5 2025 1 CDF = 0.0175 EGP 1 EGP = 57.3045 CDF
18 5 2025 1 CDF = 0.0175 EGP 1 EGP = 57.3045 CDF
19 5 2025 1 CDF = 0.0174 EGP 1 EGP = 57.3503 CDF
20 5 2025 1 CDF = 0.0174 EGP 1 EGP = 57.5699 CDF
21 5 2025 1 CDF = 0.0175 EGP 1 EGP = 57.0642 CDF
22 5 2025 1 CDF = 0.0174 EGP 1 EGP = 57.4113 CDF
23 5 2025 1 CDF = 0.0174 EGP 1 EGP = 57.4208 CDF
24 5 2025 1 CDF = 0.0174 EGP 1 EGP = 57.4329 CDF
25 5 2025 1 CDF = 0.0174 EGP 1 EGP = 57.4329 CDF
26 5 2025 1 CDF = 0.0174 EGP 1 EGP = 57.5367 CDF
27 5 2025 1 CDF = 0.0174 EGP 1 EGP = 57.5678 CDF
28 5 2025 1 CDF = 0.0174 EGP 1 EGP = 57.5561 CDF
29 5 2025 1 CDF = 0.0174 EGP 1 EGP = 57.598 CDF
30 5 2025 1 CDF = 0.0174 EGP 1 EGP = 57.627 CDF
31 5 2025 1 CDF = 0.0173 EGP 1 EGP = 57.8376 CDF

Jun 2025

日付CDF-EGPEGP-CDF
01 6 2025 1 CDF = 0.0173 EGP 1 EGP = 57.8376 CDF
02 6 2025 1 CDF = 0.0173 EGP 1 EGP = 57.6674 CDF
03 6 2025 1 CDF = 0.0173 EGP 1 EGP = 57.6808 CDF
04 6 2025 1 CDF = 0.0173 EGP 1 EGP = 57.725 CDF
05 6 2025 1 CDF = 0.0172 EGP 1 EGP = 57.9851 CDF
06 6 2025 1 CDF = 0.0172 EGP 1 EGP = 58.0677 CDF

CDF-EGPおよびEGP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats