currencystats247.com

CurrencyStats247 > 為替レート > CDF-DZDおよびDZD-CDFの為替レート - 2026年

CDF-DZDおよびDZD-CDFの為替レート - 2026年

CDF-DZDおよびDZD-CDFの為替レート

下から2026年のCDF-DZDおよびDZD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0584 DZD
1 DZD = 17.1104 CDF

Jan 2026

日付CDF-DZDDZD-CDF
01 1 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7097 CDF
02 1 2026 1 CDF = 0.0599 DZD 1 DZD = 16.6873 CDF
03 1 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
04 1 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
05 1 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9023 CDF
06 1 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9212 CDF
07 1 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2726 CDF
08 1 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2676 CDF
09 1 2026 1 CDF = 0.0574 DZD 1 DZD = 17.4219 CDF
10 1 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3052 CDF
11 1 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3052 CDF
12 1 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3945 CDF
13 1 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7236 CDF
14 1 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7155 CDF
15 1 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
16 1 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9341 CDF
17 1 2026 1 CDF = 0.0597 DZD 1 DZD = 16.7416 CDF
18 1 2026 1 CDF = 0.0597 DZD 1 DZD = 16.7416 CDF
19 1 2026 1 CDF = 0.0599 DZD 1 DZD = 16.7083 CDF
20 1 2026 1 CDF = 0.0596 DZD 1 DZD = 16.7657 CDF
21 1 2026 1 CDF = 0.0602 DZD 1 DZD = 16.6066 CDF
22 1 2026 1 CDF = 0.0602 DZD 1 DZD = 16.5983 CDF
23 1 2026 1 CDF = 0.0595 DZD 1 DZD = 16.8089 CDF
24 1 2026 1 CDF = 0.0594 DZD 1 DZD = 16.8329 CDF
25 1 2026 1 CDF = 0.0594 DZD 1 DZD = 16.8329 CDF
26 1 2026 1 CDF = 0.0593 DZD 1 DZD = 16.8586 CDF
27 1 2026 1 CDF = 0.0585 DZD 1 DZD = 17.0932 CDF
28 1 2026 1 CDF = 0.0576 DZD 1 DZD = 17.3473 CDF
29 1 2026 1 CDF = 0.0577 DZD 1 DZD = 17.3457 CDF
30 1 2026 1 CDF = 0.0573 DZD 1 DZD = 17.451 CDF
31 1 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4682 CDF

Feb 2026

日付CDF-DZDDZD-CDF
01 2 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3822 CDF
02 2 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4649 CDF
03 2 2026 1 CDF = 0.0603 DZD 1 DZD = 16.5847 CDF
04 2 2026 1 CDF = 0.059 DZD 1 DZD = 16.9425 CDF
05 2 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1163 CDF
06 2 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1632 CDF
07 2 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9815 CDF
08 2 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9815 CDF
09 2 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9908 CDF
10 2 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1277 CDF
11 2 2026 1 CDF = 0.0586 DZD 1 DZD = 17.0693 CDF
12 2 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1731 CDF
13 2 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2745 CDF
14 2 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4811 CDF
15 2 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4811 CDF
16 2 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3872 CDF
17 2 2026 1 CDF = 0.0576 DZD 1 DZD = 17.3737 CDF
18 2 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3772 CDF
19 2 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5156 CDF
20 2 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4451 CDF
21 2 2026 1 CDF = 0.057 DZD 1 DZD = 17.5428 CDF
22 2 2026 1 CDF = 0.057 DZD 1 DZD = 17.5428 CDF
23 2 2026 1 CDF = 0.057 DZD 1 DZD = 17.5322 CDF
24 2 2026 1 CDF = 0.057 DZD 1 DZD = 17.5475 CDF
25 2 2026 1 CDF = 0.061 DZD 1 DZD = 16.4019 CDF
26 2 2026 1 CDF = 0.0609 DZD 1 DZD = 16.4299 CDF
27 2 2026 1 CDF = 0.0603 DZD 1 DZD = 16.5809 CDF
28 2 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1722 CDF

Mar 2026

日付CDF-DZDDZD-CDF
01 3 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1722 CDF
02 3 2026 1 CDF = 0.059 DZD 1 DZD = 16.9575 CDF
03 3 2026 1 CDF = 0.0588 DZD 1 DZD = 17.0083 CDF
04 3 2026 1 CDF = 0.058 DZD 1 DZD = 17.2525 CDF
05 3 2026 1 CDF = 0.0579 DZD 1 DZD = 17.278 CDF
06 3 2026 1 CDF = 0.0582 DZD 1 DZD = 17.183 CDF
07 3 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9874 CDF
08 3 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9874 CDF
09 3 2026 1 CDF = 0.0593 DZD 1 DZD = 16.8631 CDF
10 3 2026 1 CDF = 0.0609 DZD 1 DZD = 16.4274 CDF
11 3 2026 1 CDF = 0.0605 DZD 1 DZD = 16.5406 CDF
12 3 2026 1 CDF = 0.0607 DZD 1 DZD = 16.4863 CDF
13 3 2026 1 CDF = 0.0608 DZD 1 DZD = 16.4411 CDF
14 3 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9034 CDF
15 3 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9034 CDF
16 3 2026 1 CDF = 0.0586 DZD 1 DZD = 17.0512 CDF
17 3 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1489 CDF
18 3 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1439 CDF
19 3 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1361 CDF
20 3 2026 1 CDF = 0.058 DZD 1 DZD = 17.2345 CDF
21 3 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2025 CDF
22 3 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2025 CDF
23 3 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1784 CDF
24 3 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1272 CDF
25 3 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1862 CDF
26 3 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1385 CDF
27 3 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1688 CDF
28 3 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1262 CDF
29 3 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1604 CDF
30 3 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1305 CDF
31 3 2026 1 CDF = 0.0584 DZD 1 DZD = 17.131 CDF

Apr 2026

日付CDF-DZDDZD-CDF
01 4 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2163 CDF
02 4 2026 1 CDF = 0.058 DZD 1 DZD = 17.2365 CDF
03 4 2026 1 CDF = 0.058 DZD 1 DZD = 17.2551 CDF
04 4 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2974 CDF
05 4 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2974 CDF
06 4 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3116 CDF
07 4 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2988 CDF
08 4 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3888 CDF
09 4 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3885 CDF
10 4 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3939 CDF
11 4 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3917 CDF
12 4 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3917 CDF
13 4 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3841 CDF
14 4 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4856 CDF
15 4 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4835 CDF
16 4 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4465 CDF
17 4 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4511 CDF
18 4 2026 1 CDF = 0.0574 DZD 1 DZD = 17.4129 CDF
19 4 2026 1 CDF = 0.0574 DZD 1 DZD = 17.4129 CDF
20 4 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4699 CDF
21 4 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4855 CDF
22 4 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4801 CDF
23 4 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4409 CDF
24 4 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4544 CDF
25 4 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4898 CDF
26 4 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4898 CDF
27 4 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4892 CDF
28 4 2026 1 CDF = 0.057 DZD 1 DZD = 17.5349 CDF
29 4 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5228 CDF
30 4 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5149 CDF

May 2026

日付CDF-DZDDZD-CDF
01 5 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5238 CDF
02 5 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5089 CDF
03 5 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5089 CDF
04 5 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5076 CDF
05 5 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4728 CDF
06 5 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5131 CDF
07 5 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5245 CDF
08 5 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5097 CDF
09 5 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1167 CDF
10 5 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1167 CDF
11 5 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1319 CDF
12 5 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7179 CDF
13 5 2026 1 CDF = 0.0595 DZD 1 DZD = 16.8002 CDF
14 5 2026 1 CDF = 0.0591 DZD 1 DZD = 16.924 CDF
15 5 2026 1 CDF = 0.0592 DZD 1 DZD = 16.8946 CDF
16 5 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9323 CDF
17 5 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9323 CDF
18 5 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9146 CDF
19 5 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9263 CDF
20 5 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9337 CDF
21 5 2026 1 CDF = 0.0588 DZD 1 DZD = 17.007 CDF
22 5 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9798 CDF
23 5 2026 1 CDF = 0.0592 DZD 1 DZD = 16.8892 CDF
24 5 2026 1 CDF = 0.0592 DZD 1 DZD = 16.8892 CDF
25 5 2026 1 CDF = 0.0591 DZD 1 DZD = 16.908 CDF
26 5 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9241 CDF
27 5 2026 1 CDF = 0.0594 DZD 1 DZD = 16.844 CDF
28 5 2026 1 CDF = 0.059 DZD 1 DZD = 16.9517 CDF
29 5 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1535 CDF
30 5 2026 1 CDF = 0.0584 DZD 1 DZD = 17.111 CDF
31 5 2026 1 CDF = 0.0584 DZD 1 DZD = 17.111 CDF

Jun 2026

日付CDF-DZDDZD-CDF
01 6 2026 1 CDF = 0.0586 DZD 1 DZD = 17.0591 CDF
02 6 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9704 CDF
03 6 2026 1 CDF = 0.0585 DZD 1 DZD = 17.1058 CDF

Jul 2026

日付CDF-DZDDZD-CDF
01 7 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9922 CDF
02 7 2026 1 CDF = 0.0586 DZD 1 DZD = 17.0661 CDF
03 7 2026 1 CDF = 0.0592 DZD 1 DZD = 16.881 CDF
04 7 2026 1 CDF = 0.0594 DZD 1 DZD = 16.8415 CDF
05 7 2026 1 CDF = 0.0594 DZD 1 DZD = 16.8415 CDF
06 7 2026 1 CDF = 0.0593 DZD 1 DZD = 16.8596 CDF
07 7 2026 1 CDF = 0.059 DZD 1 DZD = 16.9503 CDF
08 7 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9321 CDF
09 7 2026 1 CDF = 0.0589 DZD 1 DZD = 16.986 CDF
10 7 2026 1 CDF = 0.059 DZD 1 DZD = 16.9429 CDF
11 7 2026 1 CDF = 0.059 DZD 1 DZD = 16.9448 CDF
12 7 2026 1 CDF = 0.059 DZD 1 DZD = 16.9448 CDF
13 7 2026 1 CDF = 0.059 DZD 1 DZD = 16.958 CDF
14 7 2026 1 CDF = 0.059 DZD 1 DZD = 16.9437 CDF
15 7 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9685 CDF
16 7 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9919 CDF
17 7 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9768 CDF
18 7 2026 1 CDF = 0.0588 DZD 1 DZD = 16.9995 CDF
19 7 2026 1 CDF = 0.0588 DZD 1 DZD = 16.9995 CDF
20 7 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9789 CDF
21 7 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9672 CDF
22 7 2026 1 CDF = 0.059 DZD 1 DZD = 16.9545 CDF
23 7 2026 1 CDF = 0.059 DZD 1 DZD = 16.9508 CDF
24 7 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9321 CDF
25 7 2026 1 CDF = 0.059 DZD 1 DZD = 16.9416 CDF

CDF-DZDおよびDZD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats