CurrencyStats247

CDF-DZDおよびDZD-CDFの為替レート - 2025年

CDF-DZDおよびDZD-CDFの為替レート

下から2025年のCDF-DZDおよびDZD-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 CDF = 0.0467 DZD

1 DZD = 21.423 CDF

１年２年３年

CDFからDZDDZDからCDF

Jan 2025

日付	CDF-DZD	DZD-CDF
01 1 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 1 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 1 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 1 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 1 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 1 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 1 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 1 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 1 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 1 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 1 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 1 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 1 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 1 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 1 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 1 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 1 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 1 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 1 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 1 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 1 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 1 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 1 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 1 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 1 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 1 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 1 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 1 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 1 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 1 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 1 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

日付	CDF-DZD	DZD-CDF
01 2 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 2 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 2 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 2 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 2 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 2 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 2 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 2 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 2 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 2 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 2 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 2 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 2 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 2 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 2 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 2 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 2 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 2 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 2 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 2 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 2 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 2 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 2 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 2 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 2 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 2 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 2 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 2 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

日付	CDF-DZD	DZD-CDF
01 3 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 3 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 3 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 3 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 3 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 3 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 3 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 3 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 3 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 3 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 3 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 3 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 3 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 3 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 3 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 3 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 3 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 3 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 3 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 3 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 3 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 3 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 3 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 3 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 3 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 3 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 3 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 3 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 3 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 3 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 3 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

日付	CDF-DZD	DZD-CDF
01 4 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 4 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 4 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 4 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF
05 4 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
06 4 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
07 4 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4805 CDF
08 4 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4493 CDF
09 4 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5355 CDF
10 4 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6143 CDF
11 4 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8245 CDF
12 4 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
13 4 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
14 4 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7007 CDF
15 4 2025	1 CDF = 0.0462 DZD	1 DZD = 21.651 CDF
16 4 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6852 CDF
17 4 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6747 CDF
18 4 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
19 4 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
20 4 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
21 4 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
22 4 2025	1 CDF = 0.0459 DZD	1 DZD = 21.8028 CDF
23 4 2025	1 CDF = 0.046 DZD	1 DZD = 21.717 CDF
24 4 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7126 CDF
25 4 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6782 CDF
26 4 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
27 4 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
28 4 2025	1 CDF = 0.0461 DZD	1 DZD = 21.69 CDF
29 4 2025	1 CDF = 0.046 DZD	1 DZD = 21.7314 CDF
30 4 2025	1 CDF = 0.046 DZD	1 DZD = 21.7168 CDF

May 2025

日付	CDF-DZD	DZD-CDF
01 5 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6589 CDF
02 5 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6798 CDF
03 5 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
04 5 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
05 5 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6263 CDF
06 5 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6617 CDF
07 5 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6552 CDF
08 5 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6363 CDF
09 5 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6025 CDF
10 5 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
11 5 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
12 5 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5073 CDF
13 5 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4585 CDF
14 5 2025	1 CDF = 0.0463 DZD	1 DZD = 21.603 CDF
15 5 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5576 CDF
16 5 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5493 CDF
17 5 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
18 5 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
19 5 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6079 CDF
20 5 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5787 CDF
21 5 2025	1 CDF = 0.0465 DZD	1 DZD = 21.4952 CDF
22 5 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6073 CDF
23 5 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6345 CDF
24 5 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
25 5 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
26 5 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7141 CDF
27 5 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6857 CDF
28 5 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6883 CDF
29 5 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6443 CDF
30 5 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6788 CDF
31 5 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF

Jun 2025

日付	CDF-DZD	DZD-CDF
01 6 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF
02 6 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7799 CDF
03 6 2025	1 CDF = 0.046 DZD	1 DZD = 21.7592 CDF
04 6 2025	1 CDF = 0.046 DZD	1 DZD = 21.7316 CDF
05 6 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9071 CDF
06 6 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9156 CDF

CDF-DZDおよびDZD-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース