currencystats247.com

CurrencyStats247 > 為替レート > CDF-DOPおよびDOP-CDFの為替レート - 2026年

CDF-DOPおよびDOP-CDFの為替レート - 2026年

CDF-DOPおよびDOP-CDFの為替レート

下から2026年のCDF-DOPおよびDOP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0269 DOP
1 DOP = 37.1993 CDF

Jan 2026

日付CDF-DOPDOP-CDF
01 1 2026 1 CDF = 0.0291 DOP 1 DOP = 34.3158 CDF
02 1 2026 1 CDF = 0.0291 DOP 1 DOP = 34.3278 CDF
03 1 2026 1 CDF = 0.0287 DOP 1 DOP = 34.8346 CDF
04 1 2026 1 CDF = 0.0287 DOP 1 DOP = 34.8346 CDF
05 1 2026 1 CDF = 0.0288 DOP 1 DOP = 34.7745 CDF
06 1 2026 1 CDF = 0.0289 DOP 1 DOP = 34.6097 CDF
07 1 2026 1 CDF = 0.0283 DOP 1 DOP = 35.3479 CDF
08 1 2026 1 CDF = 0.0283 DOP 1 DOP = 35.3432 CDF
09 1 2026 1 CDF = 0.0281 DOP 1 DOP = 35.5671 CDF
10 1 2026 1 CDF = 0.028 DOP 1 DOP = 35.731 CDF
11 1 2026 1 CDF = 0.0282 DOP 1 DOP = 35.4666 CDF
12 1 2026 1 CDF = 0.0281 DOP 1 DOP = 35.6142 CDF
13 1 2026 1 CDF = 0.0293 DOP 1 DOP = 34.1295 CDF
14 1 2026 1 CDF = 0.0293 DOP 1 DOP = 34.1215 CDF
15 1 2026 1 CDF = 0.029 DOP 1 DOP = 34.5019 CDF
16 1 2026 1 CDF = 0.0289 DOP 1 DOP = 34.6122 CDF
17 1 2026 1 CDF = 0.0293 DOP 1 DOP = 34.0969 CDF
18 1 2026 1 CDF = 0.0293 DOP 1 DOP = 34.0969 CDF
19 1 2026 1 CDF = 0.0292 DOP 1 DOP = 34.1884 CDF
20 1 2026 1 CDF = 0.0291 DOP 1 DOP = 34.317 CDF
21 1 2026 1 CDF = 0.0292 DOP 1 DOP = 34.2113 CDF
22 1 2026 1 CDF = 0.0292 DOP 1 DOP = 34.2159 CDF
23 1 2026 1 CDF = 0.0289 DOP 1 DOP = 34.6132 CDF
24 1 2026 1 CDF = 0.0287 DOP 1 DOP = 34.8697 CDF
25 1 2026 1 CDF = 0.0287 DOP 1 DOP = 34.8697 CDF
26 1 2026 1 CDF = 0.0287 DOP 1 DOP = 34.8104 CDF
27 1 2026 1 CDF = 0.0285 DOP 1 DOP = 35.0911 CDF
28 1 2026 1 CDF = 0.0281 DOP 1 DOP = 35.62 CDF
29 1 2026 1 CDF = 0.0281 DOP 1 DOP = 35.5819 CDF
30 1 2026 1 CDF = 0.0279 DOP 1 DOP = 35.8514 CDF
31 1 2026 1 CDF = 0.0277 DOP 1 DOP = 36.0954 CDF

Feb 2026

日付CDF-DOPDOP-CDF
01 2 2026 1 CDF = 0.028 DOP 1 DOP = 35.6911 CDF
02 2 2026 1 CDF = 0.0279 DOP 1 DOP = 35.8214 CDF
03 2 2026 1 CDF = 0.0292 DOP 1 DOP = 34.2402 CDF
04 2 2026 1 CDF = 0.0285 DOP 1 DOP = 35.0872 CDF
05 2 2026 1 CDF = 0.0284 DOP 1 DOP = 35.2461 CDF
06 2 2026 1 CDF = 0.0283 DOP 1 DOP = 35.3327 CDF
07 2 2026 1 CDF = 0.0286 DOP 1 DOP = 34.9602 CDF
08 2 2026 1 CDF = 0.0286 DOP 1 DOP = 34.9602 CDF
09 2 2026 1 CDF = 0.0286 DOP 1 DOP = 34.9689 CDF
10 2 2026 1 CDF = 0.0283 DOP 1 DOP = 35.3508 CDF
11 2 2026 1 CDF = 0.0284 DOP 1 DOP = 35.2518 CDF
12 2 2026 1 CDF = 0.0282 DOP 1 DOP = 35.4801 CDF
13 2 2026 1 CDF = 0.0278 DOP 1 DOP = 35.9552 CDF
14 2 2026 1 CDF = 0.0276 DOP 1 DOP = 36.2348 CDF
15 2 2026 1 CDF = 0.0276 DOP 1 DOP = 36.2348 CDF
16 2 2026 1 CDF = 0.0276 DOP 1 DOP = 36.2145 CDF
17 2 2026 1 CDF = 0.0274 DOP 1 DOP = 36.5492 CDF
18 2 2026 1 CDF = 0.0273 DOP 1 DOP = 36.6663 CDF
19 2 2026 1 CDF = 0.0271 DOP 1 DOP = 36.9527 CDF
20 2 2026 1 CDF = 0.0271 DOP 1 DOP = 36.9249 CDF
21 2 2026 1 CDF = 0.0269 DOP 1 DOP = 37.1757 CDF
22 2 2026 1 CDF = 0.0269 DOP 1 DOP = 37.1757 CDF
23 2 2026 1 CDF = 0.0269 DOP 1 DOP = 37.1388 CDF
24 2 2026 1 CDF = 0.0268 DOP 1 DOP = 37.3753 CDF
25 2 2026 1 CDF = 0.0285 DOP 1 DOP = 35.0685 CDF
26 2 2026 1 CDF = 0.0283 DOP 1 DOP = 35.2933 CDF
27 2 2026 1 CDF = 0.028 DOP 1 DOP = 35.7179 CDF
28 2 2026 1 CDF = 0.0273 DOP 1 DOP = 36.6715 CDF

Mar 2026

日付CDF-DOPDOP-CDF
01 3 2026 1 CDF = 0.0273 DOP 1 DOP = 36.6715 CDF
02 3 2026 1 CDF = 0.0272 DOP 1 DOP = 36.7609 CDF
03 3 2026 1 CDF = 0.0269 DOP 1 DOP = 37.1162 CDF
04 3 2026 1 CDF = 0.0263 DOP 1 DOP = 38.0415 CDF
05 3 2026 1 CDF = 0.0263 DOP 1 DOP = 38.0032 CDF
06 3 2026 1 CDF = 0.0263 DOP 1 DOP = 37.954 CDF
07 3 2026 1 CDF = 0.0266 DOP 1 DOP = 37.5298 CDF
08 3 2026 1 CDF = 0.0266 DOP 1 DOP = 37.5298 CDF
09 3 2026 1 CDF = 0.0269 DOP 1 DOP = 37.2106 CDF
10 3 2026 1 CDF = 0.0278 DOP 1 DOP = 35.9507 CDF
11 3 2026 1 CDF = 0.0279 DOP 1 DOP = 35.8543 CDF
12 3 2026 1 CDF = 0.0281 DOP 1 DOP = 35.618 CDF
13 3 2026 1 CDF = 0.0282 DOP 1 DOP = 35.4362 CDF
14 3 2026 1 CDF = 0.0272 DOP 1 DOP = 36.7395 CDF
15 3 2026 1 CDF = 0.0272 DOP 1 DOP = 36.7395 CDF
16 3 2026 1 CDF = 0.027 DOP 1 DOP = 36.9839 CDF
17 3 2026 1 CDF = 0.0269 DOP 1 DOP = 37.141 CDF
18 3 2026 1 CDF = 0.0267 DOP 1 DOP = 37.4101 CDF
19 3 2026 1 CDF = 0.0266 DOP 1 DOP = 37.5271 CDF
20 3 2026 1 CDF = 0.0261 DOP 1 DOP = 38.3355 CDF
21 3 2026 1 CDF = 0.026 DOP 1 DOP = 38.3908 CDF
22 3 2026 1 CDF = 0.026 DOP 1 DOP = 38.3908 CDF
23 3 2026 1 CDF = 0.026 DOP 1 DOP = 38.3948 CDF
24 3 2026 1 CDF = 0.0264 DOP 1 DOP = 37.9324 CDF
25 3 2026 1 CDF = 0.0265 DOP 1 DOP = 37.7535 CDF
26 3 2026 1 CDF = 0.0264 DOP 1 DOP = 37.8427 CDF
27 3 2026 1 CDF = 0.026 DOP 1 DOP = 38.3916 CDF
28 3 2026 1 CDF = 0.0262 DOP 1 DOP = 38.2169 CDF
29 3 2026 1 CDF = 0.026 DOP 1 DOP = 38.471 CDF
30 3 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2863 CDF
31 3 2026 1 CDF = 0.0262 DOP 1 DOP = 38.107 CDF

Apr 2026

日付CDF-DOPDOP-CDF
01 4 2026 1 CDF = 0.0263 DOP 1 DOP = 37.9864 CDF
02 4 2026 1 CDF = 0.0263 DOP 1 DOP = 37.9605 CDF
03 4 2026 1 CDF = 0.0263 DOP 1 DOP = 38.0686 CDF
04 4 2026 1 CDF = 0.0264 DOP 1 DOP = 37.8798 CDF
05 4 2026 1 CDF = 0.0264 DOP 1 DOP = 37.8798 CDF
06 4 2026 1 CDF = 0.0264 DOP 1 DOP = 37.8802 CDF
07 4 2026 1 CDF = 0.0264 DOP 1 DOP = 37.8545 CDF
08 4 2026 1 CDF = 0.0263 DOP 1 DOP = 38.0606 CDF
09 4 2026 1 CDF = 0.0263 DOP 1 DOP = 37.9665 CDF
10 4 2026 1 CDF = 0.0262 DOP 1 DOP = 38.2097 CDF
11 4 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2534 CDF
12 4 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2534 CDF
13 4 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2691 CDF
14 4 2026 1 CDF = 0.0258 DOP 1 DOP = 38.7685 CDF
15 4 2026 1 CDF = 0.0258 DOP 1 DOP = 38.7659 CDF
16 4 2026 1 CDF = 0.026 DOP 1 DOP = 38.5186 CDF
17 4 2026 1 CDF = 0.026 DOP 1 DOP = 38.473 CDF
18 4 2026 1 CDF = 0.026 DOP 1 DOP = 38.4657 CDF
19 4 2026 1 CDF = 0.026 DOP 1 DOP = 38.4657 CDF
20 4 2026 1 CDF = 0.026 DOP 1 DOP = 38.4016 CDF
21 4 2026 1 CDF = 0.026 DOP 1 DOP = 38.4015 CDF
22 4 2026 1 CDF = 0.026 DOP 1 DOP = 38.433 CDF
23 4 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2699 CDF
24 4 2026 1 CDF = 0.0257 DOP 1 DOP = 38.835 CDF
25 4 2026 1 CDF = 0.0257 DOP 1 DOP = 38.9237 CDF
26 4 2026 1 CDF = 0.0257 DOP 1 DOP = 38.9237 CDF
27 4 2026 1 CDF = 0.0257 DOP 1 DOP = 38.9253 CDF
28 4 2026 1 CDF = 0.0255 DOP 1 DOP = 39.1433 CDF
29 4 2026 1 CDF = 0.0254 DOP 1 DOP = 39.2979 CDF
30 4 2026 1 CDF = 0.0257 DOP 1 DOP = 38.9682 CDF

May 2026

日付CDF-DOPDOP-CDF
01 5 2026 1 CDF = 0.0256 DOP 1 DOP = 39.0565 CDF
02 5 2026 1 CDF = 0.0256 DOP 1 DOP = 38.9891 CDF
03 5 2026 1 CDF = 0.0256 DOP 1 DOP = 38.9891 CDF
04 5 2026 1 CDF = 0.0256 DOP 1 DOP = 39.0005 CDF
05 5 2026 1 CDF = 0.0257 DOP 1 DOP = 38.8558 CDF
06 5 2026 1 CDF = 0.0257 DOP 1 DOP = 38.8498 CDF
07 5 2026 1 CDF = 0.0257 DOP 1 DOP = 38.9315 CDF
08 5 2026 1 CDF = 0.0257 DOP 1 DOP = 38.9458 CDF
09 5 2026 1 CDF = 0.0262 DOP 1 DOP = 38.1887 CDF
10 5 2026 1 CDF = 0.0262 DOP 1 DOP = 38.1887 CDF
11 5 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2679 CDF
12 5 2026 1 CDF = 0.0267 DOP 1 DOP = 37.4657 CDF
13 5 2026 1 CDF = 0.0265 DOP 1 DOP = 37.8035 CDF
14 5 2026 1 CDF = 0.0265 DOP 1 DOP = 37.8019 CDF
15 5 2026 1 CDF = 0.0266 DOP 1 DOP = 37.5596 CDF
16 5 2026 1 CDF = 0.0266 DOP 1 DOP = 37.544 CDF
17 5 2026 1 CDF = 0.0266 DOP 1 DOP = 37.544 CDF
18 5 2026 1 CDF = 0.0265 DOP 1 DOP = 37.6808 CDF
19 5 2026 1 CDF = 0.0263 DOP 1 DOP = 37.9998 CDF
20 5 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2654 CDF
21 5 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2693 CDF
22 5 2026 1 CDF = 0.0262 DOP 1 DOP = 38.1625 CDF
23 5 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2964 CDF
24 5 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2964 CDF
25 5 2026 1 CDF = 0.0261 DOP 1 DOP = 38.3297 CDF
26 5 2026 1 CDF = 0.0261 DOP 1 DOP = 38.3332 CDF
27 5 2026 1 CDF = 0.0265 DOP 1 DOP = 37.7678 CDF
28 5 2026 1 CDF = 0.0262 DOP 1 DOP = 38.1989 CDF
29 5 2026 1 CDF = 0.0258 DOP 1 DOP = 38.6869 CDF
30 5 2026 1 CDF = 0.0257 DOP 1 DOP = 38.9439 CDF
31 5 2026 1 CDF = 0.0257 DOP 1 DOP = 38.9439 CDF

Jun 2026

日付CDF-DOPDOP-CDF
01 6 2026 1 CDF = 0.0257 DOP 1 DOP = 38.8976 CDF
02 6 2026 1 CDF = 0.0258 DOP 1 DOP = 38.7424 CDF
03 6 2026 1 CDF = 0.0254 DOP 1 DOP = 39.3441 CDF

Jul 2026

日付CDF-DOPDOP-CDF
01 7 2026 1 CDF = 0.0262 DOP 1 DOP = 38.1335 CDF
02 7 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2649 CDF
03 7 2026 1 CDF = 0.0264 DOP 1 DOP = 37.9404 CDF
04 7 2026 1 CDF = 0.0264 DOP 1 DOP = 37.9031 CDF
05 7 2026 1 CDF = 0.0264 DOP 1 DOP = 37.9031 CDF
06 7 2026 1 CDF = 0.0263 DOP 1 DOP = 37.9616 CDF
07 7 2026 1 CDF = 0.0262 DOP 1 DOP = 38.1911 CDF
08 7 2026 1 CDF = 0.0261 DOP 1 DOP = 38.2899 CDF
09 7 2026 1 CDF = 0.026 DOP 1 DOP = 38.4796 CDF
10 7 2026 1 CDF = 0.026 DOP 1 DOP = 38.4063 CDF
11 7 2026 1 CDF = 0.026 DOP 1 DOP = 38.4642 CDF
12 7 2026 1 CDF = 0.026 DOP 1 DOP = 38.4119 CDF
13 7 2026 1 CDF = 0.0261 DOP 1 DOP = 38.3627 CDF
14 7 2026 1 CDF = 0.0259 DOP 1 DOP = 38.5647 CDF
15 7 2026 1 CDF = 0.0258 DOP 1 DOP = 38.6972 CDF
16 7 2026 1 CDF = 0.0259 DOP 1 DOP = 38.5846 CDF
17 7 2026 1 CDF = 0.0259 DOP 1 DOP = 38.5719 CDF
18 7 2026 1 CDF = 0.0259 DOP 1 DOP = 38.6076 CDF
19 7 2026 1 CDF = 0.0259 DOP 1 DOP = 38.6076 CDF
20 7 2026 1 CDF = 0.0259 DOP 1 DOP = 38.621 CDF
21 7 2026 1 CDF = 0.0259 DOP 1 DOP = 38.6718 CDF
22 7 2026 1 CDF = 0.0258 DOP 1 DOP = 38.8045 CDF
23 7 2026 1 CDF = 0.0257 DOP 1 DOP = 38.8815 CDF
24 7 2026 1 CDF = 0.0258 DOP 1 DOP = 38.7861 CDF
25 7 2026 1 CDF = 0.0258 DOP 1 DOP = 38.7957 CDF

CDF-DOPおよびDOP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats