currencystats247.com

CurrencyStats247 > 為替レート > CDF-DOPおよびDOP-CDFの為替レート - 2025年

CDF-DOPおよびDOP-CDFの為替レート - 2025年

CDF-DOPおよびDOP-CDFの為替レート

下から2025年のCDF-DOPおよびDOP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0213 DOP
1 DOP = 46.8991 CDF

Jan 2025

日付CDF-DOPDOP-CDF
01 1 2025 1 CDF = 0.0212 DOP 1 DOP = 47.163 CDF
02 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.9828 CDF
03 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.9513 CDF
04 1 2025 1 CDF = 0.0213 DOP 1 DOP = 47.0384 CDF
05 1 2025 1 CDF = 0.0213 DOP 1 DOP = 47.0384 CDF
06 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8871 CDF
07 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8756 CDF
08 1 2025 1 CDF = 0.0214 DOP 1 DOP = 46.8381 CDF
09 1 2025 1 CDF = 0.0214 DOP 1 DOP = 46.7981 CDF
10 1 2025 1 CDF = 0.0214 DOP 1 DOP = 46.7528 CDF
11 1 2025 1 CDF = 0.0215 DOP 1 DOP = 46.5467 CDF
12 1 2025 1 CDF = 0.0215 DOP 1 DOP = 46.5467 CDF
13 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8387 CDF
14 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8607 CDF
15 1 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1566 CDF
16 1 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1849 CDF
17 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2718 CDF
18 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2866 CDF
19 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2866 CDF
20 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2219 CDF
21 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2082 CDF
22 1 2025 1 CDF = 0.0215 DOP 1 DOP = 46.4579 CDF
23 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.336 CDF
24 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.1979 CDF
25 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2808 CDF
26 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2808 CDF
27 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2121 CDF
28 1 2025 1 CDF = 0.0217 DOP 1 DOP = 46.145 CDF
29 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2215 CDF
30 1 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0793 CDF
31 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.1981 CDF

Feb 2025

日付CDF-DOPDOP-CDF
01 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.1981 CDF
02 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.122 CDF
03 2 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9306 CDF
04 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1216 CDF
05 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0881 CDF
06 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0537 CDF
07 2 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9019 CDF
08 2 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8054 CDF
09 2 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8054 CDF
10 2 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8362 CDF
11 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2996 CDF
12 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.3051 CDF
13 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.3884 CDF
14 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0707 CDF
15 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2405 CDF
16 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2405 CDF
17 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1721 CDF
18 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0549 CDF
19 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1841 CDF
20 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1669 CDF
21 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0172 CDF
22 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0392 CDF
23 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0392 CDF
24 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1707 CDF
25 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0989 CDF
26 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0585 CDF
27 2 2025 1 CDF = 0.0217 DOP 1 DOP = 45.9876 CDF
28 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0946 CDF

Mar 2025

日付CDF-DOPDOP-CDF
01 3 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0623 CDF
02 3 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0172 CDF
03 3 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2123 CDF
04 3 2025 1 CDF = 0.0217 DOP 1 DOP = 46.067 CDF
05 3 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1881 CDF
06 3 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0384 CDF
07 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9518 CDF
08 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9038 CDF
09 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9038 CDF
10 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9041 CDF
11 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9063 CDF
12 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8089 CDF
13 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9008 CDF
14 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.7711 CDF
15 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8452 CDF
16 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8452 CDF
17 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6846 CDF
18 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.7305 CDF
19 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.7787 CDF
20 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.4637 CDF
21 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5775 CDF
22 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.7472 CDF
23 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.7472 CDF
24 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.5308 CDF
25 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.5361 CDF
26 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.3904 CDF
27 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.434 CDF
28 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.474 CDF
29 3 2025 1 CDF = 0.0217 DOP 1 DOP = 45.9985 CDF
30 3 2025 1 CDF = 0.0217 DOP 1 DOP = 45.9985 CDF
31 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6014 CDF

Apr 2025

日付CDF-DOPDOP-CDF
01 4 2025 1 CDF = 0.0221 DOP 1 DOP = 45.3326 CDF
02 4 2025 1 CDF = 0.022 DOP 1 DOP = 45.5088 CDF
03 4 2025 1 CDF = 0.022 DOP 1 DOP = 45.4657 CDF
04 4 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5962 CDF
05 4 2025 1 CDF = 0.0221 DOP 1 DOP = 45.2128 CDF
06 4 2025 1 CDF = 0.0221 DOP 1 DOP = 45.2128 CDF
07 4 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6637 CDF
08 4 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8223 CDF
09 4 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1808 CDF
10 4 2025 1 CDF = 0.0215 DOP 1 DOP = 46.4073 CDF
11 4 2025 1 CDF = 0.0215 DOP 1 DOP = 46.5725 CDF
12 4 2025 1 CDF = 0.0214 DOP 1 DOP = 46.6378 CDF
13 4 2025 1 CDF = 0.0214 DOP 1 DOP = 46.6378 CDF
14 4 2025 1 CDF = 0.0214 DOP 1 DOP = 46.697 CDF
15 4 2025 1 CDF = 0.0213 DOP 1 DOP = 47.0084 CDF
16 4 2025 1 CDF = 0.021 DOP 1 DOP = 47.6215 CDF
17 4 2025 1 CDF = 0.0208 DOP 1 DOP = 47.9648 CDF
18 4 2025 1 CDF = 0.021 DOP 1 DOP = 47.5518 CDF
19 4 2025 1 CDF = 0.021 DOP 1 DOP = 47.5507 CDF
20 4 2025 1 CDF = 0.021 DOP 1 DOP = 47.5507 CDF
21 4 2025 1 CDF = 0.021 DOP 1 DOP = 47.5547 CDF
22 4 2025 1 CDF = 0.0208 DOP 1 DOP = 48.163 CDF
23 4 2025 1 CDF = 0.0207 DOP 1 DOP = 48.4129 CDF
24 4 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5151 CDF
25 4 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6396 CDF
26 4 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7211 CDF
27 4 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7211 CDF
28 4 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8068 CDF
29 4 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8711 CDF
30 4 2025 1 CDF = 0.0204 DOP 1 DOP = 48.9133 CDF

May 2025

日付CDF-DOPDOP-CDF
01 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.6685 CDF
02 5 2025 1 CDF = 0.0204 DOP 1 DOP = 48.9055 CDF
03 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7682 CDF
04 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7682 CDF
05 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8341 CDF
06 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8242 CDF
07 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7759 CDF
08 5 2025 1 CDF = 0.0204 DOP 1 DOP = 48.9523 CDF
09 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8813 CDF
10 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8017 CDF
11 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8483 CDF
12 5 2025 1 CDF = 0.0204 DOP 1 DOP = 48.9196 CDF
13 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8716 CDF
14 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7794 CDF
15 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7488 CDF
16 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7904 CDF
17 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6275 CDF
18 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6275 CDF
19 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7163 CDF
20 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7864 CDF
21 5 2025 1 CDF = 0.0207 DOP 1 DOP = 48.2767 CDF
22 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5954 CDF
23 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.4949 CDF
24 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5913 CDF
25 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5913 CDF
26 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.6763 CDF
27 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6216 CDF
28 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5107 CDF
29 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5034 CDF
30 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5595 CDF
31 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5595 CDF

Jun 2025

日付CDF-DOPDOP-CDF
01 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6262 CDF
02 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6516 CDF
03 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.4983 CDF
04 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5417 CDF
05 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7664 CDF
06 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8027 CDF

CDF-DOPおよびDOP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats