currencystats247.com

CurrencyStats247 > 為替レート > CDF-DOPおよびDOP-CDFの為替レート - 2025年

CDF-DOPおよびDOP-CDFの為替レート - 2025年

CDF-DOPおよびDOP-CDFの為替レート

下から2025年のCDF-DOPおよびDOP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0224 DOP
1 DOP = 44.7215 CDF

Jan 2025

日付CDF-DOPDOP-CDF
01 1 2025 1 CDF = 0.0212 DOP 1 DOP = 47.163 CDF
02 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.9828 CDF
03 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.9513 CDF
04 1 2025 1 CDF = 0.0213 DOP 1 DOP = 47.0384 CDF
05 1 2025 1 CDF = 0.0213 DOP 1 DOP = 47.0384 CDF
06 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8871 CDF
07 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8756 CDF
08 1 2025 1 CDF = 0.0214 DOP 1 DOP = 46.8381 CDF
09 1 2025 1 CDF = 0.0214 DOP 1 DOP = 46.7981 CDF
10 1 2025 1 CDF = 0.0214 DOP 1 DOP = 46.7528 CDF
11 1 2025 1 CDF = 0.0215 DOP 1 DOP = 46.5467 CDF
12 1 2025 1 CDF = 0.0215 DOP 1 DOP = 46.5467 CDF
13 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8387 CDF
14 1 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8607 CDF
15 1 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1566 CDF
16 1 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1849 CDF
17 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2718 CDF
18 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2866 CDF
19 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2866 CDF
20 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2219 CDF
21 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2082 CDF
22 1 2025 1 CDF = 0.0215 DOP 1 DOP = 46.4579 CDF
23 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.336 CDF
24 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.1979 CDF
25 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2808 CDF
26 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2808 CDF
27 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2121 CDF
28 1 2025 1 CDF = 0.0217 DOP 1 DOP = 46.145 CDF
29 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2215 CDF
30 1 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0793 CDF
31 1 2025 1 CDF = 0.0216 DOP 1 DOP = 46.1981 CDF

Feb 2025

日付CDF-DOPDOP-CDF
01 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.1981 CDF
02 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.122 CDF
03 2 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9306 CDF
04 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1216 CDF
05 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0881 CDF
06 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0537 CDF
07 2 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9019 CDF
08 2 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8054 CDF
09 2 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8054 CDF
10 2 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8362 CDF
11 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2996 CDF
12 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.3051 CDF
13 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.3884 CDF
14 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0707 CDF
15 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2405 CDF
16 2 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2405 CDF
17 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1721 CDF
18 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0549 CDF
19 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1841 CDF
20 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1669 CDF
21 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0172 CDF
22 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0392 CDF
23 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0392 CDF
24 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1707 CDF
25 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0989 CDF
26 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0585 CDF
27 2 2025 1 CDF = 0.0217 DOP 1 DOP = 45.9876 CDF
28 2 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0946 CDF

Mar 2025

日付CDF-DOPDOP-CDF
01 3 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0623 CDF
02 3 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0172 CDF
03 3 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2123 CDF
04 3 2025 1 CDF = 0.0217 DOP 1 DOP = 46.067 CDF
05 3 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1881 CDF
06 3 2025 1 CDF = 0.0217 DOP 1 DOP = 46.0384 CDF
07 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9518 CDF
08 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9038 CDF
09 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9038 CDF
10 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9041 CDF
11 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9063 CDF
12 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8089 CDF
13 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9008 CDF
14 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.7711 CDF
15 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8452 CDF
16 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8452 CDF
17 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6846 CDF
18 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.7305 CDF
19 3 2025 1 CDF = 0.0218 DOP 1 DOP = 45.7787 CDF
20 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.4637 CDF
21 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5775 CDF
22 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.7472 CDF
23 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.7472 CDF
24 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.5308 CDF
25 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.5361 CDF
26 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.3904 CDF
27 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.434 CDF
28 3 2025 1 CDF = 0.022 DOP 1 DOP = 45.474 CDF
29 3 2025 1 CDF = 0.0217 DOP 1 DOP = 45.9985 CDF
30 3 2025 1 CDF = 0.0217 DOP 1 DOP = 45.9985 CDF
31 3 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6014 CDF

Apr 2025

日付CDF-DOPDOP-CDF
01 4 2025 1 CDF = 0.0221 DOP 1 DOP = 45.3326 CDF
02 4 2025 1 CDF = 0.022 DOP 1 DOP = 45.5088 CDF
03 4 2025 1 CDF = 0.022 DOP 1 DOP = 45.4657 CDF
04 4 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5962 CDF
05 4 2025 1 CDF = 0.0221 DOP 1 DOP = 45.2128 CDF
06 4 2025 1 CDF = 0.0221 DOP 1 DOP = 45.2128 CDF
07 4 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6637 CDF
08 4 2025 1 CDF = 0.0218 DOP 1 DOP = 45.8223 CDF
09 4 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1808 CDF
10 4 2025 1 CDF = 0.0215 DOP 1 DOP = 46.4073 CDF
11 4 2025 1 CDF = 0.0215 DOP 1 DOP = 46.5725 CDF
12 4 2025 1 CDF = 0.0214 DOP 1 DOP = 46.6378 CDF
13 4 2025 1 CDF = 0.0214 DOP 1 DOP = 46.6378 CDF
14 4 2025 1 CDF = 0.0214 DOP 1 DOP = 46.697 CDF
15 4 2025 1 CDF = 0.0213 DOP 1 DOP = 47.0084 CDF
16 4 2025 1 CDF = 0.021 DOP 1 DOP = 47.6215 CDF
17 4 2025 1 CDF = 0.0208 DOP 1 DOP = 47.9648 CDF
18 4 2025 1 CDF = 0.021 DOP 1 DOP = 47.5518 CDF
19 4 2025 1 CDF = 0.021 DOP 1 DOP = 47.5507 CDF
20 4 2025 1 CDF = 0.021 DOP 1 DOP = 47.5507 CDF
21 4 2025 1 CDF = 0.021 DOP 1 DOP = 47.5547 CDF
22 4 2025 1 CDF = 0.0208 DOP 1 DOP = 48.163 CDF
23 4 2025 1 CDF = 0.0207 DOP 1 DOP = 48.4129 CDF
24 4 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5151 CDF
25 4 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6396 CDF
26 4 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7211 CDF
27 4 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7211 CDF
28 4 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8068 CDF
29 4 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8711 CDF
30 4 2025 1 CDF = 0.0204 DOP 1 DOP = 48.9133 CDF

May 2025

日付CDF-DOPDOP-CDF
01 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.6685 CDF
02 5 2025 1 CDF = 0.0204 DOP 1 DOP = 48.9055 CDF
03 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7682 CDF
04 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7682 CDF
05 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8341 CDF
06 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8242 CDF
07 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7759 CDF
08 5 2025 1 CDF = 0.0204 DOP 1 DOP = 48.9523 CDF
09 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8813 CDF
10 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8017 CDF
11 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8483 CDF
12 5 2025 1 CDF = 0.0204 DOP 1 DOP = 48.9196 CDF
13 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8716 CDF
14 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7794 CDF
15 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7488 CDF
16 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7904 CDF
17 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6275 CDF
18 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6275 CDF
19 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7163 CDF
20 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7864 CDF
21 5 2025 1 CDF = 0.0207 DOP 1 DOP = 48.2767 CDF
22 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5954 CDF
23 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.4949 CDF
24 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5913 CDF
25 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5913 CDF
26 5 2025 1 CDF = 0.0205 DOP 1 DOP = 48.6763 CDF
27 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6216 CDF
28 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5107 CDF
29 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5034 CDF
30 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5595 CDF
31 5 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5595 CDF

Jun 2025

日付CDF-DOPDOP-CDF
01 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6262 CDF
02 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6516 CDF
03 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.4983 CDF
04 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5417 CDF
05 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7664 CDF
06 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8027 CDF
07 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7054 CDF
08 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7054 CDF
09 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.73 CDF
10 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.6873 CDF
11 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7513 CDF
12 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7007 CDF
13 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.6717 CDF
14 6 2025 1 CDF = 0.0204 DOP 1 DOP = 48.9259 CDF
15 6 2025 1 CDF = 0.0204 DOP 1 DOP = 48.9259 CDF
16 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.8325 CDF
17 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.677 CDF
18 6 2025 1 CDF = 0.0205 DOP 1 DOP = 48.7456 CDF
19 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5721 CDF
20 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.4876 CDF
21 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5289 CDF
22 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.5289 CDF
23 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.476 CDF
24 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6464 CDF
25 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.6335 CDF
26 6 2025 1 CDF = 0.0207 DOP 1 DOP = 48.3657 CDF
27 6 2025 1 CDF = 0.0207 DOP 1 DOP = 48.3785 CDF
28 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.4611 CDF
29 6 2025 1 CDF = 0.0206 DOP 1 DOP = 48.4611 CDF
30 6 2025 1 CDF = 0.0207 DOP 1 DOP = 48.4207 CDF

Jul 2025

日付CDF-DOPDOP-CDF
01 7 2025 1 CDF = 0.0206 DOP 1 DOP = 48.4464 CDF
02 7 2025 1 CDF = 0.0207 DOP 1 DOP = 48.4256 CDF
03 7 2025 1 CDF = 0.0207 DOP 1 DOP = 48.2564 CDF
04 7 2025 1 CDF = 0.0207 DOP 1 DOP = 48.2203 CDF
05 7 2025 1 CDF = 0.0207 DOP 1 DOP = 48.2068 CDF
06 7 2025 1 CDF = 0.0207 DOP 1 DOP = 48.2068 CDF
07 7 2025 1 CDF = 0.0207 DOP 1 DOP = 48.1968 CDF
08 7 2025 1 CDF = 0.0208 DOP 1 DOP = 48.1121 CDF
09 7 2025 1 CDF = 0.0208 DOP 1 DOP = 48.1333 CDF
10 7 2025 1 CDF = 0.0208 DOP 1 DOP = 47.9879 CDF
11 7 2025 1 CDF = 0.0209 DOP 1 DOP = 47.9375 CDF
12 7 2025 1 CDF = 0.0209 DOP 1 DOP = 47.9381 CDF
13 7 2025 1 CDF = 0.0209 DOP 1 DOP = 47.9381 CDF
14 7 2025 1 CDF = 0.0209 DOP 1 DOP = 47.901 CDF
15 7 2025 1 CDF = 0.0209 DOP 1 DOP = 47.8032 CDF
16 7 2025 1 CDF = 0.0209 DOP 1 DOP = 47.8456 CDF
17 7 2025 1 CDF = 0.0208 DOP 1 DOP = 47.9695 CDF
18 7 2025 1 CDF = 0.0209 DOP 1 DOP = 47.8035 CDF
19 7 2025 1 CDF = 0.0209 DOP 1 DOP = 47.7422 CDF
20 7 2025 1 CDF = 0.0209 DOP 1 DOP = 47.7422 CDF
21 7 2025 1 CDF = 0.0209 DOP 1 DOP = 47.7718 CDF
22 7 2025 1 CDF = 0.0209 DOP 1 DOP = 47.8137 CDF
23 7 2025 1 CDF = 0.021 DOP 1 DOP = 47.6773 CDF
24 7 2025 1 CDF = 0.021 DOP 1 DOP = 47.5595 CDF
25 7 2025 1 CDF = 0.021 DOP 1 DOP = 47.577 CDF
26 7 2025 1 CDF = 0.021 DOP 1 DOP = 47.6973 CDF
27 7 2025 1 CDF = 0.021 DOP 1 DOP = 47.6973 CDF
28 7 2025 1 CDF = 0.0211 DOP 1 DOP = 47.4658 CDF
29 7 2025 1 CDF = 0.0211 DOP 1 DOP = 47.4954 CDF
30 7 2025 1 CDF = 0.0211 DOP 1 DOP = 47.4066 CDF
31 7 2025 1 CDF = 0.0211 DOP 1 DOP = 47.4607 CDF

Aug 2025

日付CDF-DOPDOP-CDF
01 8 2025 1 CDF = 0.021 DOP 1 DOP = 47.5656 CDF
02 8 2025 1 CDF = 0.0207 DOP 1 DOP = 48.2938 CDF
03 8 2025 1 CDF = 0.0207 DOP 1 DOP = 48.2938 CDF
04 8 2025 1 CDF = 0.0208 DOP 1 DOP = 48.0688 CDF
05 8 2025 1 CDF = 0.021 DOP 1 DOP = 47.5301 CDF
06 8 2025 1 CDF = 0.0211 DOP 1 DOP = 47.4896 CDF
07 8 2025 1 CDF = 0.0211 DOP 1 DOP = 47.3521 CDF
08 8 2025 1 CDF = 0.0211 DOP 1 DOP = 47.3582 CDF
09 8 2025 1 CDF = 0.0211 DOP 1 DOP = 47.3582 CDF
10 8 2025 1 CDF = 0.0211 DOP 1 DOP = 47.3824 CDF
11 8 2025 1 CDF = 0.0211 DOP 1 DOP = 47.2952 CDF
12 8 2025 1 CDF = 0.0212 DOP 1 DOP = 47.1953 CDF
13 8 2025 1 CDF = 0.0212 DOP 1 DOP = 47.2692 CDF
14 8 2025 1 CDF = 0.0213 DOP 1 DOP = 46.9469 CDF
15 8 2025 1 CDF = 0.0213 DOP 1 DOP = 46.8397 CDF
16 8 2025 1 CDF = 0.0213 DOP 1 DOP = 46.9016 CDF
17 8 2025 1 CDF = 0.0212 DOP 1 DOP = 47.1036 CDF
18 8 2025 1 CDF = 0.0213 DOP 1 DOP = 46.9963 CDF
19 8 2025 1 CDF = 0.0213 DOP 1 DOP = 46.9905 CDF
20 8 2025 1 CDF = 0.0214 DOP 1 DOP = 46.8028 CDF
21 8 2025 1 CDF = 0.0216 DOP 1 DOP = 46.2917 CDF
22 8 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9434 CDF
23 8 2025 1 CDF = 0.0219 DOP 1 DOP = 45.7459 CDF
24 8 2025 1 CDF = 0.0215 DOP 1 DOP = 46.4507 CDF
25 8 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1097 CDF
26 8 2025 1 CDF = 0.0218 DOP 1 DOP = 45.9559 CDF
27 8 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6764 CDF
28 8 2025 1 CDF = 0.0219 DOP 1 DOP = 45.581 CDF
29 8 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5671 CDF
30 8 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5698 CDF
31 8 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5698 CDF

Sep 2025

日付CDF-DOPDOP-CDF
01 9 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6119 CDF
02 9 2025 1 CDF = 0.022 DOP 1 DOP = 45.4985 CDF
03 9 2025 1 CDF = 0.022 DOP 1 DOP = 45.464 CDF
04 9 2025 1 CDF = 0.022 DOP 1 DOP = 45.4176 CDF
05 9 2025 1 CDF = 0.0221 DOP 1 DOP = 45.3111 CDF
06 9 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5805 CDF
07 9 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5805 CDF
08 9 2025 1 CDF = 0.022 DOP 1 DOP = 45.5004 CDF
09 9 2025 1 CDF = 0.0221 DOP 1 DOP = 45.2345 CDF
10 9 2025 1 CDF = 0.0222 DOP 1 DOP = 45.1375 CDF
11 9 2025 1 CDF = 0.0222 DOP 1 DOP = 45.1429 CDF
12 9 2025 1 CDF = 0.0221 DOP 1 DOP = 45.2326 CDF
13 9 2025 1 CDF = 0.0224 DOP 1 DOP = 44.7278 CDF
14 9 2025 1 CDF = 0.0224 DOP 1 DOP = 44.7278 CDF
15 9 2025 1 CDF = 0.0223 DOP 1 DOP = 44.7997 CDF
16 9 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5603 CDF
17 9 2025 1 CDF = 0.0221 DOP 1 DOP = 45.2486 CDF
18 9 2025 1 CDF = 0.0217 DOP 1 DOP = 46.1199 CDF
19 9 2025 1 CDF = 0.022 DOP 1 DOP = 45.532 CDF
20 9 2025 1 CDF = 0.022 DOP 1 DOP = 45.532 CDF
21 9 2025 1 CDF = 0.022 DOP 1 DOP = 45.4911 CDF
22 9 2025 1 CDF = 0.022 DOP 1 DOP = 45.5438 CDF
23 9 2025 1 CDF = 0.0219 DOP 1 DOP = 45.6161 CDF
24 9 2025 1 CDF = 0.0219 DOP 1 DOP = 45.5697 CDF
25 9 2025 1 CDF = 0.0221 DOP 1 DOP = 45.2006 CDF
26 9 2025 1 CDF = 0.0221 DOP 1 DOP = 45.207 CDF
27 9 2025 1 CDF = 0.0228 DOP 1 DOP = 43.9146 CDF
28 9 2025 1 CDF = 0.0227 DOP 1 DOP = 44.0393 CDF
29 9 2025 1 CDF = 0.0227 DOP 1 DOP = 44.0059 CDF
30 9 2025 1 CDF = 0.0228 DOP 1 DOP = 43.8688 CDF

Oct 2025

日付CDF-DOPDOP-CDF
01 10 2025 1 CDF = 0.0237 DOP 1 DOP = 42.196 CDF
02 10 2025 1 CDF = 0.0232 DOP 1 DOP = 43.0298 CDF
03 10 2025 1 CDF = 0.023 DOP 1 DOP = 43.5541 CDF
04 10 2025 1 CDF = 0.0246 DOP 1 DOP = 40.57 CDF
05 10 2025 1 CDF = 0.0246 DOP 1 DOP = 40.57 CDF
06 10 2025 1 CDF = 0.0247 DOP 1 DOP = 40.5237 CDF
07 10 2025 1 CDF = 0.0249 DOP 1 DOP = 40.2243 CDF
08 10 2025 1 CDF = 0.0253 DOP 1 DOP = 39.5985 CDF
09 10 2025 1 CDF = 0.026 DOP 1 DOP = 38.5059 CDF
10 10 2025 1 CDF = 0.0264 DOP 1 DOP = 37.9394 CDF
11 10 2025 1 CDF = 0.0264 DOP 1 DOP = 37.835 CDF
12 10 2025 1 CDF = 0.0264 DOP 1 DOP = 37.835 CDF
13 10 2025 1 CDF = 0.0265 DOP 1 DOP = 37.7954 CDF
14 10 2025 1 CDF = 0.0264 DOP 1 DOP = 37.8764 CDF
15 10 2025 1 CDF = 0.0269 DOP 1 DOP = 37.2231 CDF
16 10 2025 1 CDF = 0.027 DOP 1 DOP = 37.0455 CDF
17 10 2025 1 CDF = 0.0299 DOP 1 DOP = 33.4339 CDF
18 10 2025 1 CDF = 0.0288 DOP 1 DOP = 34.7601 CDF
19 10 2025 1 CDF = 0.0288 DOP 1 DOP = 34.7601 CDF
20 10 2025 1 CDF = 0.0288 DOP 1 DOP = 34.7754 CDF
21 10 2025 1 CDF = 0.0296 DOP 1 DOP = 33.8027 CDF
22 10 2025 1 CDF = 0.029 DOP 1 DOP = 34.533 CDF
23 10 2025 1 CDF = 0.0289 DOP 1 DOP = 34.6088 CDF
24 10 2025 1 CDF = 0.029 DOP 1 DOP = 34.495 CDF
25 10 2025 1 CDF = 0.029 DOP 1 DOP = 34.5041 CDF
26 10 2025 1 CDF = 0.029 DOP 1 DOP = 34.5357 CDF
27 10 2025 1 CDF = 0.029 DOP 1 DOP = 34.5175 CDF
28 10 2025 1 CDF = 0.0287 DOP 1 DOP = 34.8235 CDF
29 10 2025 1 CDF = 0.0288 DOP 1 DOP = 34.6705 CDF
30 10 2025 1 CDF = 0.0288 DOP 1 DOP = 34.6634 CDF
31 10 2025 1 CDF = 0.0287 DOP 1 DOP = 34.8287 CDF

Nov 2025

日付CDF-DOPDOP-CDF
01 11 2025 1 CDF = 0.0286 DOP 1 DOP = 34.9608 CDF
02 11 2025 1 CDF = 0.0286 DOP 1 DOP = 34.9608 CDF
03 11 2025 1 CDF = 0.0287 DOP 1 DOP = 34.783 CDF
04 11 2025 1 CDF = 0.0285 DOP 1 DOP = 35.1249 CDF
05 11 2025 1 CDF = 0.0286 DOP 1 DOP = 35.0004 CDF
06 11 2025 1 CDF = 0.029 DOP 1 DOP = 34.5304 CDF
07 11 2025 1 CDF = 0.0299 DOP 1 DOP = 33.4767 CDF
08 11 2025 1 CDF = 0.0299 DOP 1 DOP = 33.4767 CDF
09 11 2025 1 CDF = 0.0299 DOP 1 DOP = 33.4767 CDF
10 11 2025 1 CDF = 0.0299 DOP 1 DOP = 33.4593 CDF
11 11 2025 1 CDF = 0.0256 DOP 1 DOP = 39.0062 CDF
12 11 2025 1 CDF = 0.0293 DOP 1 DOP = 34.1876 CDF
13 11 2025 1 CDF = 0.03 DOP 1 DOP = 33.3213 CDF
14 11 2025 1 CDF = 0.0301 DOP 1 DOP = 33.2044 CDF
15 11 2025 1 CDF = 0.0296 DOP 1 DOP = 33.7705 CDF
16 11 2025 1 CDF = 0.0296 DOP 1 DOP = 33.7705 CDF
17 11 2025 1 CDF = 0.0296 DOP 1 DOP = 33.8187 CDF
18 11 2025 1 CDF = 0.0289 DOP 1 DOP = 34.5656 CDF
19 11 2025 1 CDF = 0.0286 DOP 1 DOP = 34.9244 CDF
20 11 2025 1 CDF = 0.0285 DOP 1 DOP = 35.0816 CDF
21 11 2025 1 CDF = 0.0284 DOP 1 DOP = 35.2465 CDF
22 11 2025 1 CDF = 0.0284 DOP 1 DOP = 35.2104 CDF
23 11 2025 1 CDF = 0.0284 DOP 1 DOP = 35.2104 CDF
24 11 2025 1 CDF = 0.0284 DOP 1 DOP = 35.1827 CDF
25 11 2025 1 CDF = 0.0284 DOP 1 DOP = 35.1858 CDF
26 11 2025 1 CDF = 0.0283 DOP 1 DOP = 35.2928 CDF
27 11 2025 1 CDF = 0.0285 DOP 1 DOP = 35.1229 CDF
28 11 2025 1 CDF = 0.0285 DOP 1 DOP = 35.1218 CDF
29 11 2025 1 CDF = 0.0284 DOP 1 DOP = 35.2358 CDF
30 11 2025 1 CDF = 0.0284 DOP 1 DOP = 35.2358 CDF

Dec 2025

日付CDF-DOPDOP-CDF
01 12 2025 1 CDF = 0.0284 DOP 1 DOP = 35.2414 CDF
02 12 2025 1 CDF = 0.0285 DOP 1 DOP = 35.078 CDF
03 12 2025 1 CDF = 0.0285 DOP 1 DOP = 35.0533 CDF
04 12 2025 1 CDF = 0.0286 DOP 1 DOP = 34.9291 CDF
05 12 2025 1 CDF = 0.0285 DOP 1 DOP = 35.1458 CDF

CDF-DOPおよびDOP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats