currencystats247.com

CurrencyStats247 > 為替レート > CDF-DJFおよびDJF-CDFの為替レート - 2026年

CDF-DJFおよびDJF-CDFの為替レート - 2026年

CDF-DJFおよびDJF-CDFの為替レート

下から2026年のCDF-DJFおよびDJF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0793 DJF
1 DJF = 12.6028 CDF

Jan 2026

日付CDF-DJFDJF-CDF
01 1 2026 1 CDF = 0.0821 DJF 1 DJF = 12.1821 CDF
02 1 2026 1 CDF = 0.0822 DJF 1 DJF = 12.1612 CDF
03 1 2026 1 CDF = 0.081 DJF 1 DJF = 12.3408 CDF
04 1 2026 1 CDF = 0.081 DJF 1 DJF = 12.3408 CDF
05 1 2026 1 CDF = 0.0811 DJF 1 DJF = 12.3321 CDF
06 1 2026 1 CDF = 0.0811 DJF 1 DJF = 12.337 CDF
07 1 2026 1 CDF = 0.0794 DJF 1 DJF = 12.5999 CDF
08 1 2026 1 CDF = 0.0794 DJF 1 DJF = 12.5991 CDF
09 1 2026 1 CDF = 0.0786 DJF 1 DJF = 12.7166 CDF
10 1 2026 1 CDF = 0.0786 DJF 1 DJF = 12.7166 CDF
11 1 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6807 CDF
12 1 2026 1 CDF = 0.0788 DJF 1 DJF = 12.6957 CDF
13 1 2026 1 CDF = 0.0819 DJF 1 DJF = 12.212 CDF
14 1 2026 1 CDF = 0.082 DJF 1 DJF = 12.2003 CDF
15 1 2026 1 CDF = 0.0809 DJF 1 DJF = 12.3576 CDF
16 1 2026 1 CDF = 0.0808 DJF 1 DJF = 12.3833 CDF
17 1 2026 1 CDF = 0.082 DJF 1 DJF = 12.1989 CDF
18 1 2026 1 CDF = 0.082 DJF 1 DJF = 12.1989 CDF
19 1 2026 1 CDF = 0.0818 DJF 1 DJF = 12.2183 CDF
20 1 2026 1 CDF = 0.0818 DJF 1 DJF = 12.2202 CDF
21 1 2026 1 CDF = 0.0826 DJF 1 DJF = 12.108 CDF
22 1 2026 1 CDF = 0.0826 DJF 1 DJF = 12.1049 CDF
23 1 2026 1 CDF = 0.0817 DJF 1 DJF = 12.2435 CDF
24 1 2026 1 CDF = 0.0811 DJF 1 DJF = 12.3367 CDF
25 1 2026 1 CDF = 0.0811 DJF 1 DJF = 12.3367 CDF
26 1 2026 1 CDF = 0.0817 DJF 1 DJF = 12.2405 CDF
27 1 2026 1 CDF = 0.0807 DJF 1 DJF = 12.398 CDF
28 1 2026 1 CDF = 0.0795 DJF 1 DJF = 12.5852 CDF
29 1 2026 1 CDF = 0.0795 DJF 1 DJF = 12.5721 CDF
30 1 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6753 CDF
31 1 2026 1 CDF = 0.0792 DJF 1 DJF = 12.6218 CDF

Feb 2026

日付CDF-DJFDJF-CDF
01 2 2026 1 CDF = 0.0792 DJF 1 DJF = 12.6189 CDF
02 2 2026 1 CDF = 0.0787 DJF 1 DJF = 12.7055 CDF
03 2 2026 1 CDF = 0.0826 DJF 1 DJF = 12.1069 CDF
04 2 2026 1 CDF = 0.0809 DJF 1 DJF = 12.363 CDF
05 2 2026 1 CDF = 0.0801 DJF 1 DJF = 12.491 CDF
06 2 2026 1 CDF = 0.0799 DJF 1 DJF = 12.5225 CDF
07 2 2026 1 CDF = 0.0807 DJF 1 DJF = 12.3905 CDF
08 2 2026 1 CDF = 0.0807 DJF 1 DJF = 12.3905 CDF
09 2 2026 1 CDF = 0.0809 DJF 1 DJF = 12.3621 CDF
10 2 2026 1 CDF = 0.0804 DJF 1 DJF = 12.4422 CDF
11 2 2026 1 CDF = 0.0806 DJF 1 DJF = 12.4078 CDF
12 2 2026 1 CDF = 0.0801 DJF 1 DJF = 12.4913 CDF
13 2 2026 1 CDF = 0.0795 DJF 1 DJF = 12.5778 CDF
14 2 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6765 CDF
15 2 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6765 CDF
16 2 2026 1 CDF = 0.079 DJF 1 DJF = 12.6602 CDF
17 2 2026 1 CDF = 0.079 DJF 1 DJF = 12.6632 CDF
18 2 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6675 CDF
19 2 2026 1 CDF = 0.0783 DJF 1 DJF = 12.7685 CDF
20 2 2026 1 CDF = 0.0785 DJF 1 DJF = 12.7455 CDF
21 2 2026 1 CDF = 0.0779 DJF 1 DJF = 12.8319 CDF
22 2 2026 1 CDF = 0.0779 DJF 1 DJF = 12.8319 CDF
23 2 2026 1 CDF = 0.078 DJF 1 DJF = 12.8191 CDF
24 2 2026 1 CDF = 0.0781 DJF 1 DJF = 12.7982 CDF
25 2 2026 1 CDF = 0.0836 DJF 1 DJF = 11.9685 CDF
26 2 2026 1 CDF = 0.0834 DJF 1 DJF = 11.9923 CDF
27 2 2026 1 CDF = 0.0826 DJF 1 DJF = 12.1077 CDF
28 2 2026 1 CDF = 0.0804 DJF 1 DJF = 12.4309 CDF

Mar 2026

日付CDF-DJFDJF-CDF
01 3 2026 1 CDF = 0.0804 DJF 1 DJF = 12.4309 CDF
02 3 2026 1 CDF = 0.0807 DJF 1 DJF = 12.3968 CDF
03 3 2026 1 CDF = 0.08 DJF 1 DJF = 12.4997 CDF
04 3 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6744 CDF
05 3 2026 1 CDF = 0.0788 DJF 1 DJF = 12.6926 CDF
06 3 2026 1 CDF = 0.0788 DJF 1 DJF = 12.69 CDF
07 3 2026 1 CDF = 0.0797 DJF 1 DJF = 12.5476 CDF
08 3 2026 1 CDF = 0.0797 DJF 1 DJF = 12.5476 CDF
09 3 2026 1 CDF = 0.0801 DJF 1 DJF = 12.4799 CDF
10 3 2026 1 CDF = 0.0825 DJF 1 DJF = 12.12 CDF
11 3 2026 1 CDF = 0.0819 DJF 1 DJF = 12.2166 CDF
12 3 2026 1 CDF = 0.0818 DJF 1 DJF = 12.2176 CDF
13 3 2026 1 CDF = 0.0818 DJF 1 DJF = 12.2256 CDF
14 3 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6753 CDF
15 3 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6753 CDF
16 3 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6772 CDF
17 3 2026 1 CDF = 0.0786 DJF 1 DJF = 12.7303 CDF
18 3 2026 1 CDF = 0.0787 DJF 1 DJF = 12.701 CDF
19 3 2026 1 CDF = 0.0785 DJF 1 DJF = 12.7421 CDF
20 3 2026 1 CDF = 0.0783 DJF 1 DJF = 12.7788 CDF
21 3 2026 1 CDF = 0.0781 DJF 1 DJF = 12.7976 CDF
22 3 2026 1 CDF = 0.0781 DJF 1 DJF = 12.7976 CDF
23 3 2026 1 CDF = 0.0782 DJF 1 DJF = 12.7951 CDF
24 3 2026 1 CDF = 0.0784 DJF 1 DJF = 12.7608 CDF
25 3 2026 1 CDF = 0.0782 DJF 1 DJF = 12.7815 CDF
26 3 2026 1 CDF = 0.0781 DJF 1 DJF = 12.8121 CDF
27 3 2026 1 CDF = 0.0779 DJF 1 DJF = 12.8331 CDF
28 3 2026 1 CDF = 0.0779 DJF 1 DJF = 12.8432 CDF
29 3 2026 1 CDF = 0.0778 DJF 1 DJF = 12.86 CDF
30 3 2026 1 CDF = 0.078 DJF 1 DJF = 12.8189 CDF
31 3 2026 1 CDF = 0.078 DJF 1 DJF = 12.8237 CDF

Apr 2026

日付CDF-DJFDJF-CDF
01 4 2026 1 CDF = 0.0779 DJF 1 DJF = 12.8342 CDF
02 4 2026 1 CDF = 0.0776 DJF 1 DJF = 12.8873 CDF
03 4 2026 1 CDF = 0.0774 DJF 1 DJF = 12.9226 CDF
04 4 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9698 CDF
05 4 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9698 CDF
06 4 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9698 CDF
07 4 2026 1 CDF = 0.0774 DJF 1 DJF = 12.9138 CDF
08 4 2026 1 CDF = 0.0774 DJF 1 DJF = 12.924 CDF
09 4 2026 1 CDF = 0.0773 DJF 1 DJF = 12.9295 CDF
10 4 2026 1 CDF = 0.0774 DJF 1 DJF = 12.9219 CDF
11 4 2026 1 CDF = 0.0773 DJF 1 DJF = 12.9352 CDF
12 4 2026 1 CDF = 0.0773 DJF 1 DJF = 12.9352 CDF
13 4 2026 1 CDF = 0.0774 DJF 1 DJF = 12.9218 CDF
14 4 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9758 CDF
15 4 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9724 CDF
16 4 2026 1 CDF = 0.0772 DJF 1 DJF = 12.9509 CDF
17 4 2026 1 CDF = 0.0772 DJF 1 DJF = 12.9525 CDF
18 4 2026 1 CDF = 0.0772 DJF 1 DJF = 12.9501 CDF
19 4 2026 1 CDF = 0.0772 DJF 1 DJF = 12.9501 CDF
20 4 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9746 CDF
21 4 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9784 CDF
22 4 2026 1 CDF = 0.077 DJF 1 DJF = 12.9885 CDF
23 4 2026 1 CDF = 0.0773 DJF 1 DJF = 12.9334 CDF
24 4 2026 1 CDF = 0.077 DJF 1 DJF = 12.9916 CDF

CDF-DJFおよびDJF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats