currencystats247.com

CurrencyStats247 > 為替レート > CDF-DJFおよびDJF-CDFの為替レート - 2025年

CDF-DJFおよびDJF-CDFの為替レート - 2025年

CDF-DJFおよびDJF-CDFの為替レート

下から2025年のCDF-DJFおよびDJF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0647 DJF
1 DJF = 15.4639 CDF

Jan 2025

日付CDF-DJFDJF-CDF
01 1 2025 1 CDF = 0.0619 DJF 1 DJF = 16.149 CDF
02 1 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1155 CDF
03 1 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1061 CDF
04 1 2025 1 CDF = 0.062 DJF 1 DJF = 16.1352 CDF
05 1 2025 1 CDF = 0.062 DJF 1 DJF = 16.1352 CDF
06 1 2025 1 CDF = 0.0621 DJF 1 DJF = 16.093 CDF
07 1 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1097 CDF
08 1 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0961 CDF
09 1 2025 1 CDF = 0.062 DJF 1 DJF = 16.1179 CDF
10 1 2025 1 CDF = 0.062 DJF 1 DJF = 16.1169 CDF
11 1 2025 1 CDF = 0.0623 DJF 1 DJF = 16.0459 CDF
12 1 2025 1 CDF = 0.0623 DJF 1 DJF = 16.0459 CDF
13 1 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1108 CDF
14 1 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0979 CDF
15 1 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9225 CDF
16 1 2025 1 CDF = 0.0629 DJF 1 DJF = 15.8991 CDF
17 1 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9156 CDF
18 1 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9207 CDF
19 1 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9207 CDF
20 1 2025 1 CDF = 0.0629 DJF 1 DJF = 15.8985 CDF
21 1 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9199 CDF
22 1 2025 1 CDF = 0.0625 DJF 1 DJF = 16.006 CDF
23 1 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9672 CDF
24 1 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9772 CDF
25 1 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0061 CDF
26 1 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0061 CDF
27 1 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9772 CDF
28 1 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9634 CDF
29 1 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9859 CDF
30 1 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9857 CDF
31 1 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0272 CDF

Feb 2025

日付CDF-DJFDJF-CDF
01 2 2025 1 CDF = 0.0623 DJF 1 DJF = 16.0533 CDF
02 2 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0006 CDF
03 2 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0283 CDF
04 2 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0053 CDF
05 2 2025 1 CDF = 0.0625 DJF 1 DJF = 15.999 CDF
06 2 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0287 CDF
07 2 2025 1 CDF = 0.0625 DJF 1 DJF = 15.9932 CDF
08 2 2025 1 CDF = 0.0627 DJF 1 DJF = 15.9597 CDF
09 2 2025 1 CDF = 0.0627 DJF 1 DJF = 15.9597 CDF
10 2 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0185 CDF
11 2 2025 1 CDF = 0.062 DJF 1 DJF = 16.1207 CDF
12 2 2025 1 CDF = 0.062 DJF 1 DJF = 16.125 CDF
13 2 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1554 CDF
14 2 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0823 CDF
15 2 2025 1 CDF = 0.062 DJF 1 DJF = 16.1411 CDF
16 2 2025 1 CDF = 0.062 DJF 1 DJF = 16.1411 CDF
17 2 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0933 CDF
18 2 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0819 CDF
19 2 2025 1 CDF = 0.062 DJF 1 DJF = 16.1237 CDF
20 2 2025 1 CDF = 0.062 DJF 1 DJF = 16.1244 CDF
21 2 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1035 CDF
22 2 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1111 CDF
23 2 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1111 CDF
24 2 2025 1 CDF = 0.062 DJF 1 DJF = 16.1204 CDF
25 2 2025 1 CDF = 0.062 DJF 1 DJF = 16.1404 CDF
26 2 2025 1 CDF = 0.062 DJF 1 DJF = 16.1228 CDF
27 2 2025 1 CDF = 0.062 DJF 1 DJF = 16.1221 CDF
28 2 2025 1 CDF = 0.062 DJF 1 DJF = 16.1261 CDF

Mar 2025

日付CDF-DJFDJF-CDF
01 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1602 CDF
02 3 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0987 CDF
03 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1491 CDF
04 3 2025 1 CDF = 0.062 DJF 1 DJF = 16.1171 CDF
05 3 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1687 CDF
06 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.15 CDF
07 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1426 CDF
08 3 2025 1 CDF = 0.062 DJF 1 DJF = 16.1257 CDF
09 3 2025 1 CDF = 0.062 DJF 1 DJF = 16.1257 CDF
10 3 2025 1 CDF = 0.062 DJF 1 DJF = 16.1384 CDF
11 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1467 CDF
12 3 2025 1 CDF = 0.062 DJF 1 DJF = 16.1338 CDF
13 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1518 CDF
14 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1616 CDF
15 3 2025 1 CDF = 0.0618 DJF 1 DJF = 16.189 CDF
16 3 2025 1 CDF = 0.0618 DJF 1 DJF = 16.189 CDF
17 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1452 CDF
18 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1472 CDF
19 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1508 CDF
20 3 2025 1 CDF = 0.062 DJF 1 DJF = 16.1196 CDF
21 3 2025 1 CDF = 0.062 DJF 1 DJF = 16.1239 CDF
22 3 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1842 CDF
23 3 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1842 CDF
24 3 2025 1 CDF = 0.062 DJF 1 DJF = 16.1335 CDF
25 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.152 CDF
26 3 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1078 CDF
27 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1446 CDF
28 3 2025 1 CDF = 0.062 DJF 1 DJF = 16.1337 CDF
29 3 2025 1 CDF = 0.0613 DJF 1 DJF = 16.3202 CDF
30 3 2025 1 CDF = 0.0613 DJF 1 DJF = 16.3202 CDF
31 3 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1636 CDF

Apr 2025

日付CDF-DJFDJF-CDF
01 4 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1081 CDF
02 4 2025 1 CDF = 0.062 DJF 1 DJF = 16.1387 CDF
03 4 2025 1 CDF = 0.062 DJF 1 DJF = 16.1231 CDF
04 4 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1705 CDF
05 4 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0338 CDF
06 4 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0338 CDF
07 4 2025 1 CDF = 0.062 DJF 1 DJF = 16.1266 CDF
08 4 2025 1 CDF = 0.062 DJF 1 DJF = 16.1402 CDF
09 4 2025 1 CDF = 0.062 DJF 1 DJF = 16.1405 CDF
10 4 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1541 CDF
11 4 2025 1 CDF = 0.0619 DJF 1 DJF = 16.168 CDF
12 4 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1919 CDF
13 4 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1919 CDF
14 4 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1429 CDF
15 4 2025 1 CDF = 0.062 DJF 1 DJF = 16.1304 CDF
16 4 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1549 CDF
17 4 2025 1 CDF = 0.0619 DJF 1 DJF = 16.154 CDF
18 4 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
19 4 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
20 4 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
21 4 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
22 4 2025 1 CDF = 0.0619 DJF 1 DJF = 16.158 CDF
23 4 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1464 CDF
24 4 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1677 CDF
25 4 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1566 CDF
26 4 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
27 4 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
28 4 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1517 CDF
29 4 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1722 CDF
30 4 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1658 CDF

May 2025

日付CDF-DJFDJF-CDF
01 5 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0846 CDF
02 5 2025 1 CDF = 0.062 DJF 1 DJF = 16.1299 CDF
03 5 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0845 CDF
04 5 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0845 CDF
05 5 2025 1 CDF = 0.062 DJF 1 DJF = 16.1378 CDF
06 5 2025 1 CDF = 0.062 DJF 1 DJF = 16.1362 CDF
07 5 2025 1 CDF = 0.062 DJF 1 DJF = 16.1227 CDF
08 5 2025 1 CDF = 0.0619 DJF 1 DJF = 16.16 CDF
09 5 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1519 CDF
10 5 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1602 CDF
11 5 2025 1 CDF = 0.062 DJF 1 DJF = 16.1405 CDF
12 5 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1582 CDF
13 5 2025 1 CDF = 0.062 DJF 1 DJF = 16.1238 CDF
14 5 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1021 CDF
15 5 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1053 CDF
16 5 2025 1 CDF = 0.062 DJF 1 DJF = 16.124 CDF
17 5 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0702 CDF
18 5 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0702 CDF
19 5 2025 1 CDF = 0.062 DJF 1 DJF = 16.1202 CDF
20 5 2025 1 CDF = 0.062 DJF 1 DJF = 16.1298 CDF
21 5 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9807 CDF
22 5 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1076 CDF
23 5 2025 1 CDF = 0.0622 DJF 1 DJF = 16.083 CDF
24 5 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1154 CDF
25 5 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1154 CDF
26 5 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0878 CDF
27 5 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0902 CDF
28 5 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0836 CDF
29 5 2025 1 CDF = 0.0622 DJF 1 DJF = 16.082 CDF
30 5 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0971 CDF
31 5 2025 1 CDF = 0.062 DJF 1 DJF = 16.1208 CDF

Jun 2025

日付CDF-DJFDJF-CDF
01 6 2025 1 CDF = 0.062 DJF 1 DJF = 16.1195 CDF
02 6 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0998 CDF
03 6 2025 1 CDF = 0.0622 DJF 1 DJF = 16.081 CDF
04 6 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0957 CDF
05 6 2025 1 CDF = 0.0618 DJF 1 DJF = 16.171 CDF
06 6 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1811 CDF
07 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1458 CDF
08 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1458 CDF
09 6 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1723 CDF
10 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1652 CDF
11 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1508 CDF
12 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1599 CDF
13 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1433 CDF
14 6 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2275 CDF
15 6 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2275 CDF
16 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1635 CDF
17 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1627 CDF
18 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1631 CDF
19 6 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1707 CDF
20 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1468 CDF
21 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1605 CDF
22 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1605 CDF
23 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.168 CDF
24 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.166 CDF
25 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1636 CDF
26 6 2025 1 CDF = 0.062 DJF 1 DJF = 16.139 CDF
27 6 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1629 CDF
28 6 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1901 CDF
29 6 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1901 CDF
30 6 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1779 CDF

Jul 2025

日付CDF-DJFDJF-CDF
01 7 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1761 CDF
02 7 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1609 CDF
03 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.1988 CDF
04 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2064 CDF
05 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2022 CDF
06 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2022 CDF
07 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.1987 CDF
08 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2101 CDF
09 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2077 CDF
10 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.1966 CDF
11 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2102 CDF
12 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2104 CDF
13 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2104 CDF
14 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2061 CDF
15 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.1957 CDF
16 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2028 CDF
17 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2051 CDF
18 7 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2292 CDF
19 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2084 CDF
20 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2084 CDF
21 7 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2433 CDF
22 7 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2227 CDF
23 7 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2231 CDF
24 7 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2217 CDF
25 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2111 CDF
26 7 2025 1 CDF = 0.0615 DJF 1 DJF = 16.2516 CDF
27 7 2025 1 CDF = 0.0615 DJF 1 DJF = 16.2516 CDF
28 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2166 CDF
29 7 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2083 CDF
30 7 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2227 CDF
31 7 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2357 CDF

Aug 2025

日付CDF-DJFDJF-CDF
01 8 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2344 CDF
02 8 2025 1 CDF = 0.0607 DJF 1 DJF = 16.4829 CDF
03 8 2025 1 CDF = 0.0607 DJF 1 DJF = 16.4829 CDF
04 8 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2444 CDF
05 8 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2231 CDF
06 8 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2287 CDF
07 8 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2094 CDF
08 8 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2416 CDF
09 8 2025 1 CDF = 0.0615 DJF 1 DJF = 16.2615 CDF
10 8 2025 1 CDF = 0.0615 DJF 1 DJF = 16.25 CDF
11 8 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2219 CDF
12 8 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2256 CDF
13 8 2025 1 CDF = 0.0617 DJF 1 DJF = 16.2197 CDF
14 8 2025 1 CDF = 0.0616 DJF 1 DJF = 16.2232 CDF
15 8 2025 1 CDF = 0.0615 DJF 1 DJF = 16.2615 CDF
16 8 2025 1 CDF = 0.0614 DJF 1 DJF = 16.2896 CDF
17 8 2025 1 CDF = 0.0614 DJF 1 DJF = 16.2814 CDF
18 8 2025 1 CDF = 0.0615 DJF 1 DJF = 16.2629 CDF
19 8 2025 1 CDF = 0.0615 DJF 1 DJF = 16.2544 CDF
20 8 2025 1 CDF = 0.0615 DJF 1 DJF = 16.2614 CDF
21 8 2025 1 CDF = 0.062 DJF 1 DJF = 16.1396 CDF
22 8 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0958 CDF
23 8 2025 1 CDF = 0.062 DJF 1 DJF = 16.1265 CDF
24 8 2025 1 CDF = 0.0615 DJF 1 DJF = 16.2731 CDF
25 8 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1043 CDF
26 8 2025 1 CDF = 0.0623 DJF 1 DJF = 16.0504 CDF
27 8 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1087 CDF
28 8 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1063 CDF
29 8 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1137 CDF
30 8 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1147 CDF
31 8 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1147 CDF

Sep 2025

日付CDF-DJFDJF-CDF
01 9 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0964 CDF
02 9 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0972 CDF
03 9 2025 1 CDF = 0.0621 DJF 1 DJF = 16.099 CDF
04 9 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0782 CDF
05 9 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0918 CDF
06 9 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1874 CDF
07 9 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1874 CDF
08 9 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1515 CDF
09 9 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1441 CDF
10 9 2025 1 CDF = 0.062 DJF 1 DJF = 16.1249 CDF
11 9 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1564 CDF
12 9 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1038 CDF
13 9 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9239 CDF
14 9 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9239 CDF
15 9 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9257 CDF
16 9 2025 1 CDF = 0.0623 DJF 1 DJF = 16.0416 CDF
17 9 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9313 CDF
18 9 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0165 CDF
19 9 2025 1 CDF = 0.0631 DJF 1 DJF = 15.8528 CDF
20 9 2025 1 CDF = 0.0629 DJF 1 DJF = 15.8901 CDF
21 9 2025 1 CDF = 0.0631 DJF 1 DJF = 15.8385 CDF
22 9 2025 1 CDF = 0.0631 DJF 1 DJF = 15.8546 CDF
23 9 2025 1 CDF = 0.0631 DJF 1 DJF = 15.8505 CDF
24 9 2025 1 CDF = 0.0631 DJF 1 DJF = 15.8431 CDF
25 9 2025 1 CDF = 0.0634 DJF 1 DJF = 15.7676 CDF
26 9 2025 1 CDF = 0.0634 DJF 1 DJF = 15.7698 CDF
27 9 2025 1 CDF = 0.0651 DJF 1 DJF = 15.355 CDF
28 9 2025 1 CDF = 0.0651 DJF 1 DJF = 15.3625 CDF
29 9 2025 1 CDF = 0.0654 DJF 1 DJF = 15.3016 CDF
30 9 2025 1 CDF = 0.0652 DJF 1 DJF = 15.3297 CDF

Oct 2025

日付CDF-DJFDJF-CDF
01 10 2025 1 CDF = 0.0678 DJF 1 DJF = 14.7498 CDF
02 10 2025 1 CDF = 0.0663 DJF 1 DJF = 15.0864 CDF
03 10 2025 1 CDF = 0.0654 DJF 1 DJF = 15.2876 CDF
04 10 2025 1 CDF = 0.0702 DJF 1 DJF = 14.2403 CDF
05 10 2025 1 CDF = 0.0702 DJF 1 DJF = 14.2403 CDF
06 10 2025 1 CDF = 0.0702 DJF 1 DJF = 14.2412 CDF
07 10 2025 1 CDF = 0.0707 DJF 1 DJF = 14.1421 CDF
08 10 2025 1 CDF = 0.0718 DJF 1 DJF = 13.9226 CDF
09 10 2025 1 CDF = 0.0739 DJF 1 DJF = 13.5386 CDF
10 10 2025 1 CDF = 0.0744 DJF 1 DJF = 13.4345 CDF
11 10 2025 1 CDF = 0.0746 DJF 1 DJF = 13.3975 CDF
12 10 2025 1 CDF = 0.0746 DJF 1 DJF = 13.3975 CDF
13 10 2025 1 CDF = 0.0749 DJF 1 DJF = 13.346 CDF
14 10 2025 1 CDF = 0.0747 DJF 1 DJF = 13.3907 CDF
15 10 2025 1 CDF = 0.0759 DJF 1 DJF = 13.1737 CDF
16 10 2025 1 CDF = 0.076 DJF 1 DJF = 13.1623 CDF
17 10 2025 1 CDF = 0.0842 DJF 1 DJF = 11.8735 CDF
18 10 2025 1 CDF = 0.081 DJF 1 DJF = 12.3448 CDF
19 10 2025 1 CDF = 0.081 DJF 1 DJF = 12.3448 CDF
20 10 2025 1 CDF = 0.0808 DJF 1 DJF = 12.3818 CDF
21 10 2025 1 CDF = 0.0828 DJF 1 DJF = 12.079 CDF
22 10 2025 1 CDF = 0.0811 DJF 1 DJF = 12.3277 CDF
23 10 2025 1 CDF = 0.0806 DJF 1 DJF = 12.4095 CDF
24 10 2025 1 CDF = 0.0806 DJF 1 DJF = 12.4102 CDF
25 10 2025 1 CDF = 0.0804 DJF 1 DJF = 12.4353 CDF
26 10 2025 1 CDF = 0.0805 DJF 1 DJF = 12.4248 CDF
27 10 2025 1 CDF = 0.0806 DJF 1 DJF = 12.4096 CDF
28 10 2025 1 CDF = 0.0799 DJF 1 DJF = 12.5141 CDF
29 10 2025 1 CDF = 0.08 DJF 1 DJF = 12.4952 CDF
30 10 2025 1 CDF = 0.08 DJF 1 DJF = 12.494 CDF
31 10 2025 1 CDF = 0.0796 DJF 1 DJF = 12.5666 CDF

Nov 2025

日付CDF-DJFDJF-CDF
01 11 2025 1 CDF = 0.0793 DJF 1 DJF = 12.6143 CDF
02 11 2025 1 CDF = 0.0793 DJF 1 DJF = 12.6143 CDF
03 11 2025 1 CDF = 0.0795 DJF 1 DJF = 12.581 CDF
04 11 2025 1 CDF = 0.0788 DJF 1 DJF = 12.6897 CDF
05 11 2025 1 CDF = 0.0793 DJF 1 DJF = 12.6055 CDF
06 11 2025 1 CDF = 0.0802 DJF 1 DJF = 12.4763 CDF
07 11 2025 1 CDF = 0.0828 DJF 1 DJF = 12.0782 CDF
08 11 2025 1 CDF = 0.0827 DJF 1 DJF = 12.0977 CDF
09 11 2025 1 CDF = 0.0827 DJF 1 DJF = 12.0977 CDF
10 11 2025 1 CDF = 0.0828 DJF 1 DJF = 12.0793 CDF
11 11 2025 1 CDF = 0.071 DJF 1 DJF = 14.0866 CDF
12 11 2025 1 CDF = 0.0809 DJF 1 DJF = 12.3537 CDF
13 11 2025 1 CDF = 0.0833 DJF 1 DJF = 12.0099 CDF
14 11 2025 1 CDF = 0.0833 DJF 1 DJF = 12.0101 CDF
15 11 2025 1 CDF = 0.0819 DJF 1 DJF = 12.2149 CDF
16 11 2025 1 CDF = 0.0819 DJF 1 DJF = 12.2149 CDF
17 11 2025 1 CDF = 0.0819 DJF 1 DJF = 12.2087 CDF
18 11 2025 1 CDF = 0.0807 DJF 1 DJF = 12.3853 CDF
19 11 2025 1 CDF = 0.08 DJF 1 DJF = 12.4945 CDF
20 11 2025 1 CDF = 0.08 DJF 1 DJF = 12.493 CDF
21 11 2025 1 CDF = 0.08 DJF 1 DJF = 12.4934 CDF
22 11 2025 1 CDF = 0.0801 DJF 1 DJF = 12.4809 CDF
23 11 2025 1 CDF = 0.0801 DJF 1 DJF = 12.4809 CDF
24 11 2025 1 CDF = 0.0802 DJF 1 DJF = 12.4711 CDF
25 11 2025 1 CDF = 0.0804 DJF 1 DJF = 12.4414 CDF
26 11 2025 1 CDF = 0.0806 DJF 1 DJF = 12.4034 CDF
27 11 2025 1 CDF = 0.0809 DJF 1 DJF = 12.3556 CDF
28 11 2025 1 CDF = 0.0809 DJF 1 DJF = 12.3552 CDF
29 11 2025 1 CDF = 0.0807 DJF 1 DJF = 12.3954 CDF
30 11 2025 1 CDF = 0.0807 DJF 1 DJF = 12.3954 CDF

Dec 2025

日付CDF-DJFDJF-CDF
01 12 2025 1 CDF = 0.0809 DJF 1 DJF = 12.365 CDF
02 12 2025 1 CDF = 0.0804 DJF 1 DJF = 12.4353 CDF
03 12 2025 1 CDF = 0.0804 DJF 1 DJF = 12.4381 CDF
04 12 2025 1 CDF = 0.0802 DJF 1 DJF = 12.4638 CDF
05 12 2025 1 CDF = 0.0797 DJF 1 DJF = 12.5478 CDF

CDF-DJFおよびDJF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats