currencystats247.com

CurrencyStats247 > 為替レート > CDF-CZKおよびCZK-CDFの為替レート - 2026年

CDF-CZKおよびCZK-CDFの為替レート - 2026年

CDF-CZKおよびCZK-CDFの為替レート

下から2026年のCDF-CZKおよびCZK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0093 CZK
1 CZK = 107.8092 CDF

Jan 2026

日付CDF-CZKCZK-CDF
01 1 2026 1 CDF = 0.0095 CZK 1 CZK = 105.164 CDF
02 1 2026 1 CDF = 0.0095 CZK 1 CZK = 104.9941 CDF
03 1 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
04 1 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
05 1 2026 1 CDF = 0.0094 CZK 1 CZK = 106.11 CDF
06 1 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2052 CDF
07 1 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1347 CDF
08 1 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0062 CDF
09 1 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4044 CDF
10 1 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
11 1 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
12 1 2026 1 CDF = 0.0092 CZK 1 CZK = 108.7066 CDF
13 1 2026 1 CDF = 0.0096 CZK 1 CZK = 104.5299 CDF
14 1 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4647 CDF
15 1 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4499 CDF
16 1 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4514 CDF
17 1 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
18 1 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
19 1 2026 1 CDF = 0.0096 CZK 1 CZK = 104.1378 CDF
20 1 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8708 CDF
21 1 2026 1 CDF = 0.0096 CZK 1 CZK = 103.7922 CDF
22 1 2026 1 CDF = 0.0096 CZK 1 CZK = 103.735 CDF
23 1 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4771 CDF
24 1 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
25 1 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
26 1 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5002 CDF
27 1 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1959 CDF
28 1 2026 1 CDF = 0.0091 CZK 1 CZK = 110.4482 CDF
29 1 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0802 CDF
30 1 2026 1 CDF = 0.009 CZK 1 CZK = 110.6453 CDF
31 1 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF

Feb 2026

日付CDF-CZKCZK-CDF
01 2 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF
02 2 2026 1 CDF = 0.009 CZK 1 CZK = 110.5199 CDF
03 2 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4942 CDF
04 2 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7917 CDF
05 2 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0034 CDF
06 2 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4686 CDF
07 2 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
08 2 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
09 2 2026 1 CDF = 0.0093 CZK 1 CZK = 107.8828 CDF
10 2 2026 1 CDF = 0.0092 CZK 1 CZK = 108.6125 CDF
11 2 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4849 CDF
12 2 2026 1 CDF = 0.0092 CZK 1 CZK = 108.9634 CDF
13 2 2026 1 CDF = 0.0091 CZK 1 CZK = 109.4975 CDF
14 2 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
15 2 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
16 2 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1714 CDF
17 2 2026 1 CDF = 0.0091 CZK 1 CZK = 109.9145 CDF
18 2 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0967 CDF
19 2 2026 1 CDF = 0.009 CZK 1 CZK = 110.5064 CDF
20 2 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1811 CDF
21 2 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
22 2 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
23 2 2026 1 CDF = 0.009 CZK 1 CZK = 110.8362 CDF
24 2 2026 1 CDF = 0.009 CZK 1 CZK = 110.8424 CDF
25 2 2026 1 CDF = 0.0097 CZK 1 CZK = 103.6158 CDF
26 2 2026 1 CDF = 0.0096 CZK 1 CZK = 104.0357 CDF
27 2 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8902 CDF
28 2 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF

Mar 2026

日付CDF-CZKCZK-CDF
01 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF
02 3 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7471 CDF
03 3 2026 1 CDF = 0.0094 CZK 1 CZK = 106.1391 CDF
04 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.7836 CDF
05 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6342 CDF
06 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.1024 CDF
07 3 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
08 3 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
09 3 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3233 CDF
10 3 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0918 CDF
11 3 2026 1 CDF = 0.0097 CZK 1 CZK = 103.4517 CDF
12 3 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0062 CDF
13 3 2026 1 CDF = 0.0098 CZK 1 CZK = 102.081 CDF
14 3 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF
15 3 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF
16 3 2026 1 CDF = 0.0094 CZK 1 CZK = 106.0538 CDF
17 3 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7438 CDF
18 3 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7692 CDF
19 3 2026 1 CDF = 0.0094 CZK 1 CZK = 106.3518 CDF
20 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4363 CDF
21 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5691 CDF
22 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5691 CDF
23 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5464 CDF
24 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5602 CDF
25 3 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0985 CDF
26 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4162 CDF
27 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.225 CDF
28 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.113 CDF
29 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.113 CDF
30 3 2026 1 CDF = 0.0094 CZK 1 CZK = 106.8559 CDF
31 3 2026 1 CDF = 0.0093 CZK 1 CZK = 107.067 CDF

Apr 2026

日付CDF-CZKCZK-CDF
01 4 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2143 CDF
02 4 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6914 CDF
03 4 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0571 CDF
04 4 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2754 CDF
05 4 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2754 CDF
06 4 2026 1 CDF = 0.0092 CZK 1 CZK = 108.6347 CDF
07 4 2026 1 CDF = 0.0092 CZK 1 CZK = 108.433 CDF
08 4 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3668 CDF
09 4 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1473 CDF
10 4 2026 1 CDF = 0.009 CZK 1 CZK = 110.5636 CDF
11 4 2026 1 CDF = 0.009 CZK 1 CZK = 110.6386 CDF
12 4 2026 1 CDF = 0.009 CZK 1 CZK = 110.6386 CDF
13 4 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3358 CDF
14 4 2026 1 CDF = 0.0089 CZK 1 CZK = 111.8926 CDF
15 4 2026 1 CDF = 0.009 CZK 1 CZK = 111.7086 CDF
16 4 2026 1 CDF = 0.009 CZK 1 CZK = 111.536 CDF
17 4 2026 1 CDF = 0.0089 CZK 1 CZK = 111.8448 CDF
18 4 2026 1 CDF = 0.0089 CZK 1 CZK = 111.9484 CDF
19 4 2026 1 CDF = 0.0089 CZK 1 CZK = 111.9484 CDF
20 4 2026 1 CDF = 0.0089 CZK 1 CZK = 111.9881 CDF
21 4 2026 1 CDF = 0.0089 CZK 1 CZK = 111.8944 CDF
22 4 2026 1 CDF = 0.009 CZK 1 CZK = 111.5525 CDF
23 4 2026 1 CDF = 0.009 CZK 1 CZK = 111.0633 CDF
24 4 2026 1 CDF = 0.009 CZK 1 CZK = 111.2156 CDF

CDF-CZKおよびCZK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats