currencystats247.com

CurrencyStats247 > 為替レート > CDF-CZKおよびCZK-CDFの為替レート - 2025年

CDF-CZKおよびCZK-CDFの為替レート - 2025年

CDF-CZKおよびCZK-CDFの為替レート

下から2025年のCDF-CZKおよびCZK-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0081 CZK
1 CZK = 123.9556 CDF

Jan 2025

日付CDF-CZKCZK-CDF
01 1 2025 1 CDF = 0.0084 CZK 1 CZK = 118.6509 CDF
02 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.6855 CDF
03 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.4099 CDF
04 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.5277 CDF
05 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.5277 CDF
06 1 2025 1 CDF = 0.0084 CZK 1 CZK = 118.8015 CDF
07 1 2025 1 CDF = 0.0084 CZK 1 CZK = 118.6343 CDF
08 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.4225 CDF
09 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.7238 CDF
10 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.855 CDF
11 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.2376 CDF
12 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.2376 CDF
13 1 2025 1 CDF = 0.0086 CZK 1 CZK = 116.0984 CDF
14 1 2025 1 CDF = 0.0086 CZK 1 CZK = 116.4208 CDF
15 1 2025 1 CDF = 0.0086 CZK 1 CZK = 115.7715 CDF
16 1 2025 1 CDF = 0.0087 CZK 1 CZK = 115.4352 CDF
17 1 2025 1 CDF = 0.0087 CZK 1 CZK = 115.5266 CDF
18 1 2025 1 CDF = 0.0087 CZK 1 CZK = 115.2889 CDF
19 1 2025 1 CDF = 0.0087 CZK 1 CZK = 115.2257 CDF
20 1 2025 1 CDF = 0.0086 CZK 1 CZK = 115.6447 CDF
21 1 2025 1 CDF = 0.0086 CZK 1 CZK = 116.6753 CDF
22 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.7776 CDF
23 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.8101 CDF
24 1 2025 1 CDF = 0.0084 CZK 1 CZK = 118.8259 CDF
25 1 2025 1 CDF = 0.0084 CZK 1 CZK = 118.9909 CDF
26 1 2025 1 CDF = 0.0084 CZK 1 CZK = 118.9909 CDF
27 1 2025 1 CDF = 0.0084 CZK 1 CZK = 119.1723 CDF
28 1 2025 1 CDF = 0.0085 CZK 1 CZK = 118.1576 CDF
29 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.9203 CDF
30 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.7484 CDF
31 1 2025 1 CDF = 0.0085 CZK 1 CZK = 117.7345 CDF

Feb 2025

日付CDF-CZKCZK-CDF
01 2 2025 1 CDF = 0.0085 CZK 1 CZK = 117.3094 CDF
02 2 2025 1 CDF = 0.0085 CZK 1 CZK = 117.3094 CDF
03 2 2025 1 CDF = 0.0086 CZK 1 CZK = 116.0238 CDF
04 2 2025 1 CDF = 0.0086 CZK 1 CZK = 116.9024 CDF
05 2 2025 1 CDF = 0.0085 CZK 1 CZK = 118.078 CDF
06 2 2025 1 CDF = 0.0085 CZK 1 CZK = 117.6843 CDF
07 2 2025 1 CDF = 0.0085 CZK 1 CZK = 117.8127 CDF
08 2 2025 1 CDF = 0.0085 CZK 1 CZK = 117.3752 CDF
09 2 2025 1 CDF = 0.0085 CZK 1 CZK = 117.3752 CDF
10 2 2025 1 CDF = 0.0085 CZK 1 CZK = 117.4751 CDF
11 2 2025 1 CDF = 0.0085 CZK 1 CZK = 118.1362 CDF
12 2 2025 1 CDF = 0.0084 CZK 1 CZK = 118.7907 CDF
13 2 2025 1 CDF = 0.0084 CZK 1 CZK = 118.9223 CDF
14 2 2025 1 CDF = 0.0083 CZK 1 CZK = 119.8395 CDF
15 2 2025 1 CDF = 0.0083 CZK 1 CZK = 120.1541 CDF
16 2 2025 1 CDF = 0.0083 CZK 1 CZK = 120.1541 CDF
17 2 2025 1 CDF = 0.0083 CZK 1 CZK = 119.9055 CDF
18 2 2025 1 CDF = 0.0084 CZK 1 CZK = 119.3917 CDF
19 2 2025 1 CDF = 0.0084 CZK 1 CZK = 119.1417 CDF
20 2 2025 1 CDF = 0.0084 CZK 1 CZK = 119.5297 CDF
21 2 2025 1 CDF = 0.0084 CZK 1 CZK = 119.7514 CDF
22 2 2025 1 CDF = 0.0083 CZK 1 CZK = 119.7765 CDF
23 2 2025 1 CDF = 0.0083 CZK 1 CZK = 119.7765 CDF
24 2 2025 1 CDF = 0.0083 CZK 1 CZK = 119.7915 CDF
25 2 2025 1 CDF = 0.0083 CZK 1 CZK = 120.7212 CDF
26 2 2025 1 CDF = 0.0083 CZK 1 CZK = 120.7631 CDF
27 2 2025 1 CDF = 0.0083 CZK 1 CZK = 120.3605 CDF
28 2 2025 1 CDF = 0.0084 CZK 1 CZK = 119.3829 CDF

Mar 2025

日付CDF-CZKCZK-CDF
01 3 2025 1 CDF = 0.0084 CZK 1 CZK = 118.8166 CDF
02 3 2025 1 CDF = 0.0084 CZK 1 CZK = 118.8166 CDF
03 3 2025 1 CDF = 0.0083 CZK 1 CZK = 119.8014 CDF
04 3 2025 1 CDF = 0.0083 CZK 1 CZK = 120.8826 CDF
05 3 2025 1 CDF = 0.0081 CZK 1 CZK = 122.7478 CDF
06 3 2025 1 CDF = 0.0081 CZK 1 CZK = 123.9921 CDF
07 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.6913 CDF
08 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.8876 CDF
09 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.8876 CDF
10 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.8969 CDF
11 3 2025 1 CDF = 0.008 CZK 1 CZK = 125.7379 CDF
12 3 2025 1 CDF = 0.008 CZK 1 CZK = 125.4089 CDF
13 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.497 CDF
14 3 2025 1 CDF = 0.008 CZK 1 CZK = 125.4449 CDF
15 3 2025 1 CDF = 0.008 CZK 1 CZK = 125.0516 CDF
16 3 2025 1 CDF = 0.008 CZK 1 CZK = 125.0516 CDF
17 3 2025 1 CDF = 0.008 CZK 1 CZK = 125.1798 CDF
18 3 2025 1 CDF = 0.008 CZK 1 CZK = 125.1195 CDF
19 3 2025 1 CDF = 0.008 CZK 1 CZK = 125.4172 CDF
20 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.3337 CDF
21 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.4633 CDF
22 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.3437 CDF
23 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.3437 CDF
24 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.7116 CDF
25 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.9621 CDF
26 3 2025 1 CDF = 0.0081 CZK 1 CZK = 124.1834 CDF
27 3 2025 1 CDF = 0.0081 CZK 1 CZK = 123.9314 CDF
28 3 2025 1 CDF = 0.0081 CZK 1 CZK = 124.0063 CDF
29 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.7719 CDF
30 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.7719 CDF
31 3 2025 1 CDF = 0.008 CZK 1 CZK = 124.5175 CDF

Apr 2025

日付CDF-CZKCZK-CDF
01 4 2025 1 CDF = 0.0081 CZK 1 CZK = 124.06 CDF
02 4 2025 1 CDF = 0.008 CZK 1 CZK = 124.3293 CDF
03 4 2025 1 CDF = 0.0078 CZK 1 CZK = 127.3965 CDF
04 4 2025 1 CDF = 0.0079 CZK 1 CZK = 126.436 CDF
05 4 2025 1 CDF = 0.008 CZK 1 CZK = 124.6659 CDF
06 4 2025 1 CDF = 0.008 CZK 1 CZK = 124.6659 CDF
07 4 2025 1 CDF = 0.008 CZK 1 CZK = 125.1199 CDF
08 4 2025 1 CDF = 0.008 CZK 1 CZK = 124.9022 CDF
09 4 2025 1 CDF = 0.0079 CZK 1 CZK = 125.9761 CDF
10 4 2025 1 CDF = 0.0079 CZK 1 CZK = 126.842 CDF
11 4 2025 1 CDF = 0.0077 CZK 1 CZK = 130.0161 CDF
12 4 2025 1 CDF = 0.0077 CZK 1 CZK = 129.9651 CDF
13 4 2025 1 CDF = 0.0077 CZK 1 CZK = 129.9651 CDF
14 4 2025 1 CDF = 0.0077 CZK 1 CZK = 130.5397 CDF
15 4 2025 1 CDF = 0.0077 CZK 1 CZK = 129.7911 CDF
16 4 2025 1 CDF = 0.0077 CZK 1 CZK = 130.6224 CDF
17 4 2025 1 CDF = 0.0077 CZK 1 CZK = 130.6108 CDF
18 4 2025 1 CDF = 0.0077 CZK 1 CZK = 130.5437 CDF
19 4 2025 1 CDF = 0.0077 CZK 1 CZK = 130.5437 CDF
20 4 2025 1 CDF = 0.0077 CZK 1 CZK = 130.5437 CDF
21 4 2025 1 CDF = 0.0077 CZK 1 CZK = 130.5437 CDF
22 4 2025 1 CDF = 0.0076 CZK 1 CZK = 131.7899 CDF
23 4 2025 1 CDF = 0.0076 CZK 1 CZK = 131.1785 CDF
24 4 2025 1 CDF = 0.0076 CZK 1 CZK = 130.956 CDF
25 4 2025 1 CDF = 0.0076 CZK 1 CZK = 131.1125 CDF
26 4 2025 1 CDF = 0.0076 CZK 1 CZK = 130.903 CDF
27 4 2025 1 CDF = 0.0076 CZK 1 CZK = 130.903 CDF
28 4 2025 1 CDF = 0.0076 CZK 1 CZK = 130.8914 CDF
29 4 2025 1 CDF = 0.0076 CZK 1 CZK = 131.3714 CDF
30 4 2025 1 CDF = 0.0076 CZK 1 CZK = 131.3856 CDF

May 2025

日付CDF-CZKCZK-CDF
01 5 2025 1 CDF = 0.0077 CZK 1 CZK = 130.7037 CDF
02 5 2025 1 CDF = 0.0076 CZK 1 CZK = 130.8347 CDF
03 5 2025 1 CDF = 0.0077 CZK 1 CZK = 130.2247 CDF
04 5 2025 1 CDF = 0.0077 CZK 1 CZK = 130.2247 CDF
05 5 2025 1 CDF = 0.0076 CZK 1 CZK = 130.7319 CDF
06 5 2025 1 CDF = 0.0077 CZK 1 CZK = 130.395 CDF
07 5 2025 1 CDF = 0.0076 CZK 1 CZK = 130.8806 CDF
08 5 2025 1 CDF = 0.0077 CZK 1 CZK = 130.1905 CDF
09 5 2025 1 CDF = 0.0077 CZK 1 CZK = 129.6972 CDF
10 5 2025 1 CDF = 0.0077 CZK 1 CZK = 129.4872 CDF
11 5 2025 1 CDF = 0.0077 CZK 1 CZK = 129.4872 CDF
12 5 2025 1 CDF = 0.0078 CZK 1 CZK = 127.6527 CDF
13 5 2025 1 CDF = 0.0078 CZK 1 CZK = 127.8566 CDF
14 5 2025 1 CDF = 0.0077 CZK 1 CZK = 129.2604 CDF
15 5 2025 1 CDF = 0.0078 CZK 1 CZK = 128.8371 CDF
16 5 2025 1 CDF = 0.0078 CZK 1 CZK = 128.9715 CDF
17 5 2025 1 CDF = 0.0078 CZK 1 CZK = 128.7138 CDF
18 5 2025 1 CDF = 0.0078 CZK 1 CZK = 128.7138 CDF
19 5 2025 1 CDF = 0.0077 CZK 1 CZK = 129.9389 CDF
20 5 2025 1 CDF = 0.0077 CZK 1 CZK = 129.5693 CDF
21 5 2025 1 CDF = 0.0077 CZK 1 CZK = 129.6245 CDF
22 5 2025 1 CDF = 0.0077 CZK 1 CZK = 130.0029 CDF
23 5 2025 1 CDF = 0.0076 CZK 1 CZK = 130.8306 CDF
24 5 2025 1 CDF = 0.0076 CZK 1 CZK = 131.0217 CDF
25 5 2025 1 CDF = 0.0076 CZK 1 CZK = 131.0217 CDF
26 5 2025 1 CDF = 0.0076 CZK 1 CZK = 131.1114 CDF
27 5 2025 1 CDF = 0.0077 CZK 1 CZK = 130.5409 CDF
28 5 2025 1 CDF = 0.0077 CZK 1 CZK = 130.219 CDF
29 5 2025 1 CDF = 0.0077 CZK 1 CZK = 129.691 CDF
30 5 2025 1 CDF = 0.0077 CZK 1 CZK = 130.4247 CDF
31 5 2025 1 CDF = 0.0077 CZK 1 CZK = 130.4028 CDF

Jun 2025

日付CDF-CZKCZK-CDF
01 6 2025 1 CDF = 0.0077 CZK 1 CZK = 130.4028 CDF
02 6 2025 1 CDF = 0.0076 CZK 1 CZK = 131.3263 CDF
03 6 2025 1 CDF = 0.0076 CZK 1 CZK = 131.0972 CDF
04 6 2025 1 CDF = 0.0076 CZK 1 CZK = 131.4834 CDF
05 6 2025 1 CDF = 0.0075 CZK 1 CZK = 132.6456 CDF
06 6 2025 1 CDF = 0.0075 CZK 1 CZK = 132.9119 CDF

CDF-CZKおよびCZK-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats