currencystats247.com

CurrencyStats247 > 為替レート > CDF-CVEおよびCVE-CDFの為替レート - 2026年

CDF-CVEおよびCVE-CDFの為替レート - 2026年

CDF-CVEおよびCVE-CDFの為替レート

下から2026年のCDF-CVEおよびCVE-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.042 CVE
1 CVE = 23.8047 CDF

Jan 2026

日付CDF-CVECVE-CDF
01 1 2026 1 CDF = 0.0434 CVE 1 CVE = 23.0482 CDF
02 1 2026 1 CDF = 0.0434 CVE 1 CVE = 23.0222 CDF
03 1 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3621 CDF
04 1 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3621 CDF
05 1 2026 1 CDF = 0.043 CVE 1 CVE = 23.2647 CDF
06 1 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3239 CDF
07 1 2026 1 CDF = 0.042 CVE 1 CVE = 23.7864 CDF
08 1 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7608 CDF
09 1 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9177 CDF
10 1 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7385 CDF
11 1 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7385 CDF
12 1 2026 1 CDF = 0.0418 CVE 1 CVE = 23.946 CDF
13 1 2026 1 CDF = 0.0435 CVE 1 CVE = 23.0136 CDF
14 1 2026 1 CDF = 0.0436 CVE 1 CVE = 22.9477 CDF
15 1 2026 1 CDF = 0.0431 CVE 1 CVE = 23.2109 CDF
16 1 2026 1 CDF = 0.043 CVE 1 CVE = 23.238 CDF
17 1 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8921 CDF
18 1 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8921 CDF
19 1 2026 1 CDF = 0.0436 CVE 1 CVE = 22.9454 CDF
20 1 2026 1 CDF = 0.0432 CVE 1 CVE = 23.1581 CDF
21 1 2026 1 CDF = 0.0437 CVE 1 CVE = 22.9072 CDF
22 1 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8758 CDF
23 1 2026 1 CDF = 0.0431 CVE 1 CVE = 23.2089 CDF
24 1 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3856 CDF
25 1 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3856 CDF
26 1 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4376 CDF
27 1 2026 1 CDF = 0.042 CVE 1 CVE = 23.8174 CDF
28 1 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3249 CDF
29 1 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2992 CDF
30 1 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4599 CDF
31 1 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3564 CDF

Feb 2026

日付CDF-CVECVE-CDF
01 2 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3508 CDF
02 2 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3462 CDF
03 2 2026 1 CDF = 0.0434 CVE 1 CVE = 23.0473 CDF
04 2 2026 1 CDF = 0.0424 CVE 1 CVE = 23.5771 CDF
05 2 2026 1 CDF = 0.042 CVE 1 CVE = 23.7914 CDF
06 2 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8435 CDF
07 2 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4479 CDF
08 2 2026 1 CDF = 0.0424 CVE 1 CVE = 23.5922 CDF
09 2 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6964 CDF
10 2 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9196 CDF
11 2 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8625 CDF
12 2 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9752 CDF
13 2 2026 1 CDF = 0.0415 CVE 1 CVE = 24.0905 CDF
14 2 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2781 CDF
15 2 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2781 CDF
16 2 2026 1 CDF = 0.0412 CVE 1 CVE = 24.2514 CDF
17 2 2026 1 CDF = 0.0413 CVE 1 CVE = 24.1945 CDF
18 2 2026 1 CDF = 0.0413 CVE 1 CVE = 24.2114 CDF
19 2 2026 1 CDF = 0.0412 CVE 1 CVE = 24.293 CDF
20 2 2026 1 CDF = 0.0413 CVE 1 CVE = 24.2211 CDF
21 2 2026 1 CDF = 0.041 CVE 1 CVE = 24.386 CDF
22 2 2026 1 CDF = 0.041 CVE 1 CVE = 24.386 CDF
23 2 2026 1 CDF = 0.041 CVE 1 CVE = 24.3624 CDF
24 2 2026 1 CDF = 0.0411 CVE 1 CVE = 24.3508 CDF
25 2 2026 1 CDF = 0.0439 CVE 1 CVE = 22.7588 CDF
26 2 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8588 CDF
27 2 2026 1 CDF = 0.0433 CVE 1 CVE = 23.0733 CDF
28 2 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6894 CDF

Mar 2026

日付CDF-CVECVE-CDF
01 3 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6894 CDF
02 3 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4904 CDF
03 3 2026 1 CDF = 0.0427 CVE 1 CVE = 23.411 CDF
04 3 2026 1 CDF = 0.042 CVE 1 CVE = 23.8153 CDF
05 3 2026 1 CDF = 0.042 CVE 1 CVE = 23.8018 CDF
06 3 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6952 CDF
07 3 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4304 CDF
08 3 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4304 CDF
09 3 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3018 CDF
10 3 2026 1 CDF = 0.0439 CVE 1 CVE = 22.7809 CDF
11 3 2026 1 CDF = 0.0437 CVE 1 CVE = 22.8755 CDF
12 3 2026 1 CDF = 0.0439 CVE 1 CVE = 22.8026 CDF
13 3 2026 1 CDF = 0.0442 CVE 1 CVE = 22.6439 CDF
14 3 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4768 CDF
15 3 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4768 CDF
16 3 2026 1 CDF = 0.0425 CVE 1 CVE = 23.5022 CDF
17 3 2026 1 CDF = 0.0423 CVE 1 CVE = 23.6592 CDF
18 3 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6833 CDF
19 3 2026 1 CDF = 0.0423 CVE 1 CVE = 23.6231 CDF
20 3 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8808 CDF
21 3 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9157 CDF
22 3 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9157 CDF
23 3 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8797 CDF
24 3 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8846 CDF
25 3 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9569 CDF
26 3 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8456 CDF
27 3 2026 1 CDF = 0.0419 CVE 1 CVE = 23.8501 CDF
28 3 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7452 CDF
29 3 2026 1 CDF = 0.0418 CVE 1 CVE = 23.8994 CDF
30 3 2026 1 CDF = 0.042 CVE 1 CVE = 23.785 CDF
31 3 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7319 CDF

Apr 2026

日付CDF-CVECVE-CDF
01 4 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0437 CDF
02 4 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9574 CDF
03 4 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0254 CDF
04 4 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0103 CDF
05 4 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0103 CDF
06 4 2026 1 CDF = 0.0416 CVE 1 CVE = 24.0104 CDF
07 4 2026 1 CDF = 0.0415 CVE 1 CVE = 24.0961 CDF
08 4 2026 1 CDF = 0.041 CVE 1 CVE = 24.3996 CDF
09 4 2026 1 CDF = 0.041 CVE 1 CVE = 24.3711 CDF
10 4 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4405 CDF
11 4 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4685 CDF
12 4 2026 1 CDF = 0.0409 CVE 1 CVE = 24.4685 CDF
13 4 2026 1 CDF = 0.041 CVE 1 CVE = 24.4022 CDF
14 4 2026 1 CDF = 0.0405 CVE 1 CVE = 24.7205 CDF
15 4 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6736 CDF
16 4 2026 1 CDF = 0.0406 CVE 1 CVE = 24.638 CDF
17 4 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6717 CDF
18 4 2026 1 CDF = 0.0405 CVE 1 CVE = 24.667 CDF
19 4 2026 1 CDF = 0.0405 CVE 1 CVE = 24.667 CDF
20 4 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6642 CDF
21 4 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6503 CDF
22 4 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6493 CDF
23 4 2026 1 CDF = 0.0407 CVE 1 CVE = 24.545 CDF
24 4 2026 1 CDF = 0.0407 CVE 1 CVE = 24.5547 CDF
25 4 2026 1 CDF = 0.0408 CVE 1 CVE = 24.5298 CDF
26 4 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6112 CDF
27 4 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6511 CDF
28 4 2026 1 CDF = 0.0405 CVE 1 CVE = 24.6614 CDF
29 4 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6554 CDF
30 4 2026 1 CDF = 0.0406 CVE 1 CVE = 24.643 CDF

May 2026

日付CDF-CVECVE-CDF
01 5 2026 1 CDF = 0.0407 CVE 1 CVE = 24.5546 CDF
02 5 2026 1 CDF = 0.0407 CVE 1 CVE = 24.5632 CDF
03 5 2026 1 CDF = 0.0407 CVE 1 CVE = 24.5632 CDF
04 5 2026 1 CDF = 0.0406 CVE 1 CVE = 24.6195 CDF
05 5 2026 1 CDF = 0.0407 CVE 1 CVE = 24.5433 CDF
06 5 2026 1 CDF = 0.0404 CVE 1 CVE = 24.7436 CDF
07 5 2026 1 CDF = 0.0405 CVE 1 CVE = 24.7073 CDF
08 5 2026 1 CDF = 0.0405 CVE 1 CVE = 24.7122 CDF
09 5 2026 1 CDF = 0.0413 CVE 1 CVE = 24.2296 CDF
10 5 2026 1 CDF = 0.0413 CVE 1 CVE = 24.2296 CDF
11 5 2026 1 CDF = 0.0414 CVE 1 CVE = 24.1829 CDF
12 5 2026 1 CDF = 0.0425 CVE 1 CVE = 23.5434 CDF
13 5 2026 1 CDF = 0.0423 CVE 1 CVE = 23.6352 CDF
14 5 2026 1 CDF = 0.042 CVE 1 CVE = 23.7935 CDF
15 5 2026 1 CDF = 0.0422 CVE 1 CVE = 23.7082 CDF
16 5 2026 1 CDF = 0.0422 CVE 1 CVE = 23.698 CDF
17 5 2026 1 CDF = 0.0422 CVE 1 CVE = 23.698 CDF
18 5 2026 1 CDF = 0.0422 CVE 1 CVE = 23.7025 CDF
19 5 2026 1 CDF = 0.0422 CVE 1 CVE = 23.7106 CDF
20 5 2026 1 CDF = 0.0422 CVE 1 CVE = 23.6919 CDF
21 5 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7293 CDF
22 5 2026 1 CDF = 0.0423 CVE 1 CVE = 23.6592 CDF
23 5 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7423 CDF
24 5 2026 1 CDF = 0.0421 CVE 1 CVE = 23.7423 CDF
25 5 2026 1 CDF = 0.042 CVE 1 CVE = 23.8116 CDF
26 5 2026 1 CDF = 0.042 CVE 1 CVE = 23.8103 CDF
27 5 2026 1 CDF = 0.0424 CVE 1 CVE = 23.5616 CDF
28 5 2026 1 CDF = 0.042 CVE 1 CVE = 23.7927 CDF
29 5 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9988 CDF
30 5 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9473 CDF
31 5 2026 1 CDF = 0.0418 CVE 1 CVE = 23.9473 CDF

Jun 2026

日付CDF-CVECVE-CDF
01 6 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9947 CDF
02 6 2026 1 CDF = 0.0419 CVE 1 CVE = 23.868 CDF
03 6 2026 1 CDF = 0.0417 CVE 1 CVE = 23.9685 CDF

Jul 2026

日付CDF-CVECVE-CDF
01 7 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4061 CDF
02 7 2026 1 CDF = 0.0425 CVE 1 CVE = 23.5456 CDF
03 7 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3324 CDF
04 7 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3094 CDF
05 7 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3094 CDF
06 7 2026 1 CDF = 0.043 CVE 1 CVE = 23.2559 CDF
07 7 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3859 CDF
08 7 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3317 CDF
09 7 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4374 CDF
10 7 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3853 CDF
11 7 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3014 CDF
12 7 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3889 CDF
13 7 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4013 CDF
14 7 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3315 CDF
15 7 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4015 CDF
16 7 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4807 CDF
17 7 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4268 CDF
18 7 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4485 CDF
19 7 2026 1 CDF = 0.0426 CVE 1 CVE = 23.4485 CDF
20 7 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4291 CDF
21 7 2026 1 CDF = 0.0427 CVE 1 CVE = 23.4069 CDF
22 7 2026 1 CDF = 0.0428 CVE 1 CVE = 23.3605 CDF
23 7 2026 1 CDF = 0.0428 CVE 1 CVE = 23.372 CDF
24 7 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3167 CDF
25 7 2026 1 CDF = 0.0429 CVE 1 CVE = 23.3235 CDF

CDF-CVEおよびCVE-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats