currencystats247.com

CurrencyStats247 > 為替レート > CDF-CVEおよびCVE-CDFの為替レート - 2025年

CDF-CVEおよびCVE-CDFの為替レート - 2025年

CDF-CVEおよびCVE-CDFの為替レート

下から2025年のCDF-CVEおよびCVE-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0355 CVE
1 CVE = 28.1485 CDF

Jan 2025

日付CDF-CVECVE-CDF
01 1 2025 1 CDF = 0.0367 CVE 1 CVE = 27.212 CDF
02 1 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8905 CDF
03 1 2025 1 CDF = 0.0373 CVE 1 CVE = 26.7835 CDF
04 1 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8328 CDF
05 1 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8328 CDF
06 1 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0864 CDF
07 1 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0925 CDF
08 1 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7685 CDF
09 1 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8147 CDF
10 1 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8157 CDF
11 1 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6958 CDF
12 1 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6958 CDF
13 1 2025 1 CDF = 0.0377 CVE 1 CVE = 26.5279 CDF
14 1 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6591 CDF
15 1 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4888 CDF
16 1 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4214 CDF
17 1 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4875 CDF
18 1 2025 1 CDF = 0.0377 CVE 1 CVE = 26.4963 CDF
19 1 2025 1 CDF = 0.0377 CVE 1 CVE = 26.4963 CDF
20 1 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4592 CDF
21 1 2025 1 CDF = 0.0376 CVE 1 CVE = 26.6188 CDF
22 1 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7621 CDF
23 1 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8271 CDF
24 1 2025 1 CDF = 0.037 CVE 1 CVE = 27.0564 CDF
25 1 2025 1 CDF = 0.0369 CVE 1 CVE = 27.1057 CDF
26 1 2025 1 CDF = 0.0369 CVE 1 CVE = 27.1057 CDF
27 1 2025 1 CDF = 0.0369 CVE 1 CVE = 27.125 CDF
28 1 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8713 CDF
29 1 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8533 CDF
30 1 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8272 CDF
31 1 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8569 CDF

Feb 2025

日付CDF-CVECVE-CDF
01 2 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8569 CDF
02 2 2025 1 CDF = 0.0373 CVE 1 CVE = 26.812 CDF
03 2 2025 1 CDF = 0.0377 CVE 1 CVE = 26.5389 CDF
04 2 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6826 CDF
05 2 2025 1 CDF = 0.0372 CVE 1 CVE = 26.9093 CDF
06 2 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8226 CDF
07 2 2025 1 CDF = 0.0373 CVE 1 CVE = 26.817 CDF
08 2 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7609 CDF
09 2 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7609 CDF
10 2 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6999 CDF
11 2 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8732 CDF
12 2 2025 1 CDF = 0.037 CVE 1 CVE = 27.0192 CDF
13 2 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0705 CDF
14 2 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1883 CDF
15 2 2025 1 CDF = 0.0366 CVE 1 CVE = 27.2876 CDF
16 2 2025 1 CDF = 0.0366 CVE 1 CVE = 27.2876 CDF
17 2 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2433 CDF
18 2 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1738 CDF
19 2 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1446 CDF
20 2 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1818 CDF
21 2 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2268 CDF
22 2 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2398 CDF
23 2 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2398 CDF
24 2 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2543 CDF
25 2 2025 1 CDF = 0.0366 CVE 1 CVE = 27.3423 CDF
26 2 2025 1 CDF = 0.0366 CVE 1 CVE = 27.3181 CDF
27 2 2025 1 CDF = 0.0367 CVE 1 CVE = 27.276 CDF
28 2 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0809 CDF

Mar 2025

日付CDF-CVECVE-CDF
01 3 2025 1 CDF = 0.0372 CVE 1 CVE = 26.9039 CDF
02 3 2025 1 CDF = 0.037 CVE 1 CVE = 27.0348 CDF
03 3 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2619 CDF
04 3 2025 1 CDF = 0.0364 CVE 1 CVE = 27.4453 CDF
05 3 2025 1 CDF = 0.0359 CVE 1 CVE = 27.884 CDF
06 3 2025 1 CDF = 0.0355 CVE 1 CVE = 28.166 CDF
07 3 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2841 CDF
08 3 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2546 CDF
09 3 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2546 CDF
10 3 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2785 CDF
11 3 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4352 CDF
12 3 2025 1 CDF = 0.0352 CVE 1 CVE = 28.403 CDF
13 3 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3193 CDF
14 3 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4414 CDF
15 3 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4887 CDF
16 3 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4887 CDF
17 3 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4265 CDF
18 3 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4671 CDF
19 3 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4516 CDF
20 3 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2436 CDF
21 3 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2558 CDF
22 3 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3615 CDF
23 3 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3615 CDF
24 3 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2234 CDF
25 3 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2188 CDF
26 3 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0744 CDF
27 3 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0972 CDF
28 3 2025 1 CDF = 0.0357 CVE 1 CVE = 28.0395 CDF
29 3 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3629 CDF
30 3 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3629 CDF
31 3 2025 1 CDF = 0.0355 CVE 1 CVE = 28.1845 CDF

Apr 2025

日付CDF-CVECVE-CDF
01 4 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0925 CDF
02 4 2025 1 CDF = 0.0355 CVE 1 CVE = 28.1353 CDF
03 4 2025 1 CDF = 0.0348 CVE 1 CVE = 28.7754 CDF
04 4 2025 1 CDF = 0.0347 CVE 1 CVE = 28.8036 CDF
05 4 2025 1 CDF = 0.035 CVE 1 CVE = 28.5632 CDF
06 4 2025 1 CDF = 0.035 CVE 1 CVE = 28.5632 CDF
07 4 2025 1 CDF = 0.035 CVE 1 CVE = 28.5421 CDF
08 4 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4862 CDF
09 4 2025 1 CDF = 0.0348 CVE 1 CVE = 28.7593 CDF
10 4 2025 1 CDF = 0.0346 CVE 1 CVE = 28.8757 CDF
11 4 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5723 CDF
12 4 2025 1 CDF = 0.0338 CVE 1 CVE = 29.6157 CDF
13 4 2025 1 CDF = 0.0338 CVE 1 CVE = 29.6157 CDF
14 4 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6872 CDF
15 4 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5527 CDF
16 4 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6314 CDF
17 4 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6362 CDF
18 4 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5401 CDF
19 4 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5368 CDF
20 4 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5368 CDF
21 4 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5379 CDF
22 4 2025 1 CDF = 0.0334 CVE 1 CVE = 29.9771 CDF
23 4 2025 1 CDF = 0.0336 CVE 1 CVE = 29.7334 CDF
24 4 2025 1 CDF = 0.0337 CVE 1 CVE = 29.712 CDF
25 4 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6319 CDF
26 4 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5672 CDF
27 4 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5672 CDF
28 4 2025 1 CDF = 0.0338 CVE 1 CVE = 29.6079 CDF
29 4 2025 1 CDF = 0.0337 CVE 1 CVE = 29.7176 CDF
30 4 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6649 CDF

May 2025

日付CDF-CVECVE-CDF
01 5 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5147 CDF
02 5 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5173 CDF
03 5 2025 1 CDF = 0.034 CVE 1 CVE = 29.4338 CDF
04 5 2025 1 CDF = 0.034 CVE 1 CVE = 29.4338 CDF
05 5 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5666 CDF
06 5 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5164 CDF
07 5 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5953 CDF
08 5 2025 1 CDF = 0.0339 CVE 1 CVE = 29.4606 CDF
09 5 2025 1 CDF = 0.0341 CVE 1 CVE = 29.3337 CDF
10 5 2025 1 CDF = 0.0342 CVE 1 CVE = 29.2314 CDF
11 5 2025 1 CDF = 0.0342 CVE 1 CVE = 29.2314 CDF
12 5 2025 1 CDF = 0.0346 CVE 1 CVE = 28.915 CDF
13 5 2025 1 CDF = 0.0346 CVE 1 CVE = 28.9156 CDF
14 5 2025 1 CDF = 0.0342 CVE 1 CVE = 29.2067 CDF
15 5 2025 1 CDF = 0.0343 CVE 1 CVE = 29.1303 CDF
16 5 2025 1 CDF = 0.0343 CVE 1 CVE = 29.1641 CDF
17 5 2025 1 CDF = 0.0344 CVE 1 CVE = 29.0667 CDF
18 5 2025 1 CDF = 0.0344 CVE 1 CVE = 29.0667 CDF
19 5 2025 1 CDF = 0.0341 CVE 1 CVE = 29.3628 CDF
20 5 2025 1 CDF = 0.0341 CVE 1 CVE = 29.2915 CDF
21 5 2025 1 CDF = 0.0342 CVE 1 CVE = 29.2629 CDF
22 5 2025 1 CDF = 0.034 CVE 1 CVE = 29.3736 CDF
23 5 2025 1 CDF = 0.0339 CVE 1 CVE = 29.4798 CDF
24 5 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5386 CDF
25 5 2025 1 CDF = 0.0339 CVE 1 CVE = 29.5386 CDF
26 5 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5771 CDF
27 5 2025 1 CDF = 0.0339 CVE 1 CVE = 29.4782 CDF
28 5 2025 1 CDF = 0.034 CVE 1 CVE = 29.4195 CDF
29 5 2025 1 CDF = 0.0341 CVE 1 CVE = 29.3136 CDF
30 5 2025 1 CDF = 0.034 CVE 1 CVE = 29.4491 CDF
31 5 2025 1 CDF = 0.034 CVE 1 CVE = 29.4491 CDF

Jun 2025

日付CDF-CVECVE-CDF
01 6 2025 1 CDF = 0.034 CVE 1 CVE = 29.4491 CDF
02 6 2025 1 CDF = 0.0337 CVE 1 CVE = 29.6811 CDF
03 6 2025 1 CDF = 0.0338 CVE 1 CVE = 29.602 CDF
04 6 2025 1 CDF = 0.0338 CVE 1 CVE = 29.5872 CDF
05 6 2025 1 CDF = 0.0335 CVE 1 CVE = 29.8348 CDF
06 6 2025 1 CDF = 0.0335 CVE 1 CVE = 29.8441 CDF

CDF-CVEおよびCVE-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats