currencystats247.com

CurrencyStats247 > 為替レート > CDF-CUPおよびCUP-CDFの為替レート - 2026年

CDF-CUPおよびCUP-CDFの為替レート - 2026年

CDF-CUPおよびCUP-CDFの為替レート

下から2026年のCDF-CUPおよびCUP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0118 CUP
1 CUP = 84.6528 CDF

Jan 2026

日付CDF-CUPCUP-CDF
01 1 2026 1 CDF = 0.0122 CUP 1 CUP = 81.6981 CDF
02 1 2026 1 CDF = 0.0122 CUP 1 CUP = 81.6981 CDF
03 1 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
04 1 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
05 1 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
06 1 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
07 1 2026 1 CDF = 0.0118 CUP 1 CUP = 84.717 CDF
08 1 2026 1 CDF = 0.0118 CUP 1 CUP = 84.6981 CDF
09 1 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
10 1 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
11 1 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
12 1 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
13 1 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
14 1 2026 1 CDF = 0.0122 CUP 1 CUP = 81.9811 CDF
15 1 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
16 1 2026 1 CDF = 0.012 CUP 1 CUP = 83.2076 CDF
17 1 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
18 1 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
19 1 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
20 1 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
21 1 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
22 1 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
23 1 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2641 CDF
24 1 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2642 CDF
25 1 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2642 CDF
26 1 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2641 CDF
27 1 2026 1 CDF = 0.012 CUP 1 CUP = 83.2075 CDF
28 1 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
29 1 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
30 1 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1887 CDF
31 1 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF

Feb 2026

日付CDF-CUPCUP-CDF
01 2 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
02 2 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
03 2 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3207 CDF
04 2 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
05 2 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
06 2 2026 1 CDF = 0.0119 CUP 1 CUP = 84.1509 CDF
07 2 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
08 2 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
09 2 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
10 2 2026 1 CDF = 0.012 CUP 1 CUP = 83.5849 CDF
11 2 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
12 2 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
13 2 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
14 2 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
15 2 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
16 2 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
17 2 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
18 2 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
19 2 2026 1 CDF = 0.0116 CUP 1 CUP = 85.849 CDF
20 2 2026 1 CDF = 0.0117 CUP 1 CUP = 85.6604 CDF
21 2 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0378 CDF
22 2 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0378 CDF
23 2 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
24 2 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
25 2 2026 1 CDF = 0.0124 CUP 1 CUP = 80.3773 CDF
26 2 2026 1 CDF = 0.0124 CUP 1 CUP = 80.566 CDF
27 2 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
28 2 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF

Mar 2026

日付CDF-CUPCUP-CDF
01 3 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
02 3 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
03 3 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
04 3 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
05 3 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
06 3 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
07 3 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8681 CDF
08 3 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8681 CDF
09 3 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8678 CDF
10 3 2026 1 CDF = 0.0123 CUP 1 CUP = 81.5094 CDF
11 3 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
12 3 2026 1 CDF = 0.0122 CUP 1 CUP = 82.1887 CDF
13 3 2026 1 CDF = 0.0122 CUP 1 CUP = 82.1887 CDF
14 3 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
15 3 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
16 3 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
17 3 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
18 3 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
19 3 2026 1 CDF = 0.0117 CUP 1 CUP = 85.6604 CDF
20 3 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
21 3 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
22 3 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
23 3 2026 1 CDF = 0.0116 CUP 1 CUP = 85.849 CDF
24 3 2026 1 CDF = 0.0117 CUP 1 CUP = 85.7736 CDF
25 3 2026 1 CDF = 0.0116 CUP 1 CUP = 85.9432 CDF
26 3 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
27 3 2026 1 CDF = 0.0116 CUP 1 CUP = 86.2453 CDF
28 3 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF
29 3 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF
30 3 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1323 CDF
31 3 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF

Apr 2026

日付CDF-CUPCUP-CDF
01 4 2026 1 CDF = 0.0116 CUP 1 CUP = 86.2264 CDF
02 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.6038 CDF
03 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.6415 CDF
04 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
05 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
06 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
07 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
08 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
09 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.8302 CDF
10 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7924 CDF
11 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
12 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
13 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7924 CDF
14 4 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
15 4 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
16 4 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
17 4 2026 1 CDF = 0.0115 CUP 1 CUP = 87.0189 CDF
18 4 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
19 4 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
20 4 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
21 4 2026 1 CDF = 0.0115 CUP 1 CUP = 87.2076 CDF
22 4 2026 1 CDF = 0.0115 CUP 1 CUP = 87.3208 CDF
23 4 2026 1 CDF = 0.0115 CUP 1 CUP = 87.2075 CDF
24 4 2026 1 CDF = 0.0115 CUP 1 CUP = 87.283 CDF

CDF-CUPおよびCUP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats