currencystats247.com

CurrencyStats247 > 為替レート > CDF-CUPおよびCUP-CDFの為替レート - 2025年

CDF-CUPおよびCUP-CDFの為替レート - 2025年

CDF-CUPおよびCUP-CDFの為替レート

下から2025年のCDF-CUPおよびCUP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0092 CUP
1 CUP = 108.1916 CDF

Jan 2025

日付CDF-CUPCUP-CDF
01 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
02 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
03 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2475 CDF
04 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2454 CDF
05 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2454 CDF
06 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2452 CDF
07 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
08 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.283 CDF
09 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
10 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
11 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
12 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
13 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
14 1 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
15 1 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
16 1 2025 1 CDF = 0.0094 CUP 1 CUP = 106.9057 CDF
17 1 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
18 1 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
19 1 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
20 1 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
21 1 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
22 1 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
23 1 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
24 1 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3962 CDF
25 1 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
26 1 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
27 1 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
28 1 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
29 1 2025 1 CDF = 0.0093 CUP 1 CUP = 107.4908 CDF
30 1 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
31 1 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF

Feb 2025

日付CDF-CUPCUP-CDF
01 2 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
02 2 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
03 2 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
04 2 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
05 2 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
06 2 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7358 CDF
07 2 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
08 2 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
09 2 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
10 2 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
11 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
12 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
13 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
14 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
15 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
16 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
17 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1509 CDF
18 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1509 CDF
19 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
20 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3211 CDF
21 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2642 CDF
22 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
23 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
24 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
25 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
26 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
27 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
28 2 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF

Mar 2025

日付CDF-CUPCUP-CDF
01 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
02 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
03 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
04 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
05 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
06 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
07 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
08 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
09 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
10 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
11 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
12 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
13 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
14 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
15 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
16 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
17 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
18 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
19 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
20 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
21 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
22 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
23 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
24 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
25 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
26 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
27 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3207 CDF
28 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
29 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3964 CDF
30 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3964 CDF
31 3 2025 1 CDF = 0.0092 CUP 1 CUP = 108.396 CDF

Apr 2025

日付CDF-CUPCUP-CDF
01 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
02 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
03 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
04 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
05 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
06 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
07 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
08 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
09 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
10 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
11 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
12 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4718 CDF
13 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4718 CDF
14 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4715 CDF
15 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
16 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
17 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
18 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
19 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5661 CDF
20 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5661 CDF
21 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
22 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
23 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4905 CDF
24 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
25 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
26 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5661 CDF
27 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5661 CDF
28 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
29 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.6415 CDF
30 4 2025 1 CDF = 0.0092 CUP 1 CUP = 108.6038 CDF

May 2025

日付CDF-CUPCUP-CDF
01 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
02 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
03 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
04 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
05 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
06 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
07 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
08 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
09 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
10 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
11 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
12 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
13 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
14 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
15 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
16 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
17 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
18 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
19 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
20 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
21 5 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
22 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
23 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
24 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
25 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
26 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
27 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
28 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
29 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
30 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
31 5 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF

Jun 2025

日付CDF-CUPCUP-CDF
01 6 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
02 6 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
03 6 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
04 6 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
05 6 2025 1 CDF = 0.0092 CUP 1 CUP = 108.6792 CDF
06 6 2025 1 CDF = 0.0092 CUP 1 CUP = 108.717 CDF

CDF-CUPおよびCUP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats