currencystats247.com

CurrencyStats247 > 為替レート > CDF-CUCおよびCUC-CDFの為替レート - 2026年

CDF-CUCおよびCUC-CDFの為替レート - 2026年

CDF-CUCおよびCUC-CDFの為替レート

下から2026年のCDF-CUCおよびCUC-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0004 CUC
1 CUC = 2252.7643 CDF

Jan 2026

日付CDF-CUCCUC-CDF
01 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2164.9992 CDF
02 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2165.001 CDF
03 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2196.0001 CDF
04 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2196.0001 CDF
05 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2195.9998 CDF
06 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2195.9998 CDF
07 1 2026 1 CDF = 0.0004 CUC 1 CUC = 2245.0008 CDF
08 1 2026 1 CDF = 0.0004 CUC 1 CUC = 2244.4985 CDF
09 1 2026 1 CDF = 0.0004 CUC 1 CUC = 2265.0001 CDF
10 1 2026 1 CDF = 0.0004 CUC 1 CUC = 2259.9995 CDF
11 1 2026 1 CDF = 0.0004 CUC 1 CUC = 2259.9995 CDF
12 1 2026 1 CDF = 0.0004 CUC 1 CUC = 2260.0004 CDF
13 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2174.9995 CDF
14 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2172.4999 CDF
15 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2199.9997 CDF
16 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2205.0004 CDF
17 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2175.0001 CDF
18 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2175.0001 CDF
19 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2175.0005 CDF
20 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2175.0008 CDF
21 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2155.0008 CDF
22 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2155.0008 CDF
23 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2179.9991 CDF
24 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2179.9994 CDF
25 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2179.9994 CDF
26 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2180.0002 CDF
27 1 2026 1 CDF = 0.0005 CUC 1 CUC = 2204.9996 CDF
28 1 2026 1 CDF = 0.0004 CUC 1 CUC = 2240.0005 CDF
29 1 2026 1 CDF = 0.0004 CUC 1 CUC = 2239.9999 CDF
30 1 2026 1 CDF = 0.0004 CUC 1 CUC = 2257.5017 CDF
31 1 2026 1 CDF = 0.0004 CUC 1 CUC = 2265.0007 CDF

Feb 2026

日付CDF-CUCCUC-CDF
01 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2265.0007 CDF
02 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2265.0002 CDF
03 2 2026 1 CDF = 0.0005 CUC 1 CUC = 2154.9996 CDF
04 2 2026 1 CDF = 0.0005 CUC 1 CUC = 2200.0001 CDF
05 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2224.9993 CDF
06 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2229.9997 CDF
07 2 2026 1 CDF = 0.0005 CUC 1 CUC = 2200.0003 CDF
08 2 2026 1 CDF = 0.0005 CUC 1 CUC = 2200.0003 CDF
09 2 2026 1 CDF = 0.0005 CUC 1 CUC = 2199.9995 CDF
10 2 2026 1 CDF = 0.0005 CUC 1 CUC = 2215.0011 CDF
11 2 2026 1 CDF = 0.0005 CUC 1 CUC = 2210.001 CDF
12 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2224.9995 CDF
13 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2239.9999 CDF
14 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9999 CDF
15 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9999 CDF
16 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9998 CDF
17 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9992 CDF
18 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9988 CDF
19 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2274.999 CDF
20 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2270.0006 CDF
21 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2280.0007 CDF
22 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2280.0007 CDF
23 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2279.9998 CDF
24 2 2026 1 CDF = 0.0004 CUC 1 CUC = 2279.9997 CDF
25 2 2026 1 CDF = 0.0005 CUC 1 CUC = 2129.9992 CDF
26 2 2026 1 CDF = 0.0005 CUC 1 CUC = 2134.9994 CDF
27 2 2026 1 CDF = 0.0005 CUC 1 CUC = 2155.0008 CDF
28 2 2026 1 CDF = 0.0005 CUC 1 CUC = 2210.0003 CDF

Mar 2026

日付CDF-CUCCUC-CDF
01 3 2026 1 CDF = 0.0005 CUC 1 CUC = 2210.0003 CDF
02 3 2026 1 CDF = 0.0005 CUC 1 CUC = 2209.9999 CDF
03 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2225.0006 CDF
04 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2255.0009 CDF
05 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2260.0002 CDF
06 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2260.0013 CDF
07 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2222.5038 CDF
08 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2222.5038 CDF
09 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2222.4955 CDF
10 3 2026 1 CDF = 0.0005 CUC 1 CUC = 2160.0003 CDF
11 3 2026 1 CDF = 0.0005 CUC 1 CUC = 2174.9994 CDF
12 3 2026 1 CDF = 0.0005 CUC 1 CUC = 2177.9998 CDF
13 3 2026 1 CDF = 0.0005 CUC 1 CUC = 2178.0012 CDF
14 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2257.0005 CDF
15 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2257.0005 CDF
16 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2257.0007 CDF
17 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2264.9991 CDF
18 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2264.9995 CDF
19 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2269.9997 CDF
20 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2275.0006 CDF
21 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2275.0003 CDF
22 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2275.0003 CDF
23 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2275.0001 CDF
24 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2272.9998 CDF
25 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2277.496 CDF
26 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2280.0003 CDF
27 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2285.5002 CDF
28 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2282.5032 CDF
29 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2282.5032 CDF
30 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2282.5064 CDF
31 3 2026 1 CDF = 0.0004 CUC 1 CUC = 2282.503 CDF

Apr 2026

日付CDF-CUCCUC-CDF
01 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2284.9988 CDF
02 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2294.9996 CDF
03 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2296.0009 CDF
04 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2305.0011 CDF
05 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2305.0011 CDF
06 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2304.9988 CDF
07 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2300.0001 CDF
08 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2300.0001 CDF
09 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2301.0004 CDF
10 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2299.9999 CDF
11 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2299.9999 CDF
12 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2299.9999 CDF
13 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2299.9989 CDF
14 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2309.999 CDF
15 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2309.9999 CDF
16 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2305.0004 CDF
17 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2306.0004 CDF
18 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2310.0002 CDF
19 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2310.0002 CDF
20 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2310.0005 CDF
21 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2310.9996 CDF
22 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2314.0001 CDF
23 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2310.9997 CDF
24 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2312.9998 CDF
25 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2314.9997 CDF
26 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2314.9997 CDF
27 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2315 CDF
28 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2325.0006 CDF
29 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2322.5009 CDF
30 4 2026 1 CDF = 0.0004 CUC 1 CUC = 2320.0003 CDF

May 2026

日付CDF-CUCCUC-CDF
01 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2319.9999 CDF
02 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2319.9995 CDF
03 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2319.9995 CDF
04 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2319.9985 CDF
05 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2315.9988 CDF
06 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2315.0005 CDF
07 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2315.9993 CDF
08 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2316.0002 CDF
09 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2265.001 CDF
10 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2265.001 CDF
11 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2264.9995 CDF
12 5 2026 1 CDF = 0.0005 CUC 1 CUC = 2210.9995 CDF
13 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2225.0003 CDF
14 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2241.0003 CDF
15 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2244.999 CDF
16 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2247.5031 CDF
17 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2247.5031 CDF
18 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2247.5031 CDF
19 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2249.9992 CDF
20 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2252.4992 CDF
21 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2253.5085 CDF
22 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2250.0014 CDF
23 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2255.001 CDF
24 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2255.001 CDF
25 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9996 CDF
26 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9996 CDF
27 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2232.0004 CDF
28 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2259.9998 CDF
29 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2273.0005 CDF
30 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2272.0008 CDF
31 5 2026 1 CDF = 0.0004 CUC 1 CUC = 2272.0008 CDF

Jun 2026

日付CDF-CUCCUC-CDF
01 6 2026 1 CDF = 0.0004 CUC 1 CUC = 2272.0001 CDF
02 6 2026 1 CDF = 0.0004 CUC 1 CUC = 2259.9997 CDF
03 6 2026 1 CDF = 0.0004 CUC 1 CUC = 2280.0013 CDF

Jul 2026

日付CDF-CUCCUC-CDF
01 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2265.0006 CDF
02 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2275.0013 CDF
03 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2246.0003 CDF
04 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2246.001 CDF
05 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2246.001 CDF
06 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2245.9998 CDF
07 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9991 CDF
08 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.999 CDF
09 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2262.0008 CDF
10 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2255.9994 CDF
11 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2258.0001 CDF
12 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2258.0001 CDF
13 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2258.0002 CDF
14 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2257.9991 CDF
15 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2259.999 CDF
16 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2258.9998 CDF
17 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2259.9999 CDF
18 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2260.0013 CDF
19 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2260.0013 CDF
20 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2259.9992 CDF
21 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2259.9999 CDF
22 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2258.5209 CDF
23 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2260.0006 CDF
24 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2257.9996 CDF
25 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2260.0011 CDF
26 7 2026 1 CDF = 0.0004 CUC 1 CUC = 2260.0011 CDF

CDF-CUCおよびCUC-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats