currencystats247.com

CurrencyStats247 > 為替レート > CDF-CUCおよびCUC-CDFの為替レート - 2025年

CDF-CUCおよびCUC-CDFの為替レート - 2025年

CDF-CUCおよびCUC-CDFの為替レート

下から2025年のCDF-CUCおよびCUC-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0003 CUC
1 CUC = 2867.0771 CDF

Jan 2025

日付CDF-CUCCUC-CDF
01 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.001 CDF
02 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2869.9986 CDF
03 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2868.5577 CDF
04 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2868.5033 CDF
05 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2868.5033 CDF
06 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2868.4967 CDF
07 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0013 CDF
08 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2869.498 CDF
09 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0014 CDF
10 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2869.9995 CDF
11 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2869.9999 CDF
12 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2869.9999 CDF
13 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0002 CDF
14 1 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0004 CDF
15 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2835 CDF
16 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2833.0004 CDF
17 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2834.9991 CDF
18 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2835.0011 CDF
19 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2835.0011 CDF
20 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2835.0013 CDF
21 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2834.9997 CDF
22 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2834.9997 CDF
23 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2844.9991 CDF
24 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2846.0005 CDF
25 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2844.9991 CDF
26 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2844.9991 CDF
27 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2845.0007 CDF
28 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2845.0009 CDF
29 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2848.5077 CDF
30 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2845.0017 CDF
31 1 2025 1 CDF = 0.0004 CUC 1 CUC = 2852.9997 CDF

Feb 2025

日付CDF-CUCCUC-CDF
01 2 2025 1 CDF = 0.0004 CUC 1 CUC = 2853.0012 CDF
02 2 2025 1 CDF = 0.0004 CUC 1 CUC = 2853.0012 CDF
03 2 2025 1 CDF = 0.0004 CUC 1 CUC = 2852.9992 CDF
04 2 2025 1 CDF = 0.0004 CUC 1 CUC = 2849.9986 CDF
05 2 2025 1 CDF = 0.0004 CUC 1 CUC = 2850.0003 CDF
06 2 2025 1 CDF = 0.0004 CUC 1 CUC = 2854.9999 CDF
07 2 2025 1 CDF = 0.0004 CUC 1 CUC = 2850.001 CDF
08 2 2025 1 CDF = 0.0004 CUC 1 CUC = 2854.999 CDF
09 2 2025 1 CDF = 0.0004 CUC 1 CUC = 2854.999 CDF
10 2 2025 1 CDF = 0.0004 CUC 1 CUC = 2854.9987 CDF
11 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2869.9989 CDF
12 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2871.9986 CDF
13 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2869.9993 CDF
14 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2865.0004 CDF
15 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2866.0005 CDF
16 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2866.0005 CDF
17 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2865.9989 CDF
18 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2866.0009 CDF
19 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0012 CDF
20 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.509 CDF
21 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2869.0002 CDF
22 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0016 CDF
23 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0016 CDF
24 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2869.9999 CDF
25 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.0006 CDF
26 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.0009 CDF
27 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2869.9996 CDF
28 2 2025 1 CDF = 0.0003 CUC 1 CUC = 2870 CDF

Mar 2025

日付CDF-CUCCUC-CDF
01 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.0015 CDF
02 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.0015 CDF
03 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2871.9989 CDF
04 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0012 CDF
05 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.001 CDF
06 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.9999 CDF
07 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.999 CDF
08 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2874.9993 CDF
09 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2874.9993 CDF
10 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2874.9994 CDF
11 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2874.9992 CDF
12 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.0005 CDF
13 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2876 CDF
14 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.9993 CDF
15 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2876.0007 CDF
16 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2876.0007 CDF
17 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.9998 CDF
18 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.0008 CDF
19 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.0008 CDF
20 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0008 CDF
21 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2871.0008 CDF
22 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2874.9991 CDF
23 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2874.9991 CDF
24 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.0003 CDF
25 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2874.9999 CDF
26 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0002 CDF
27 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.4985 CDF
28 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0007 CDF
29 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.5049 CDF
30 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.5049 CDF
31 3 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.4934 CDF

Apr 2025

日付CDF-CUCCUC-CDF
01 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2869.9998 CDF
02 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2873.0008 CDF
03 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2871.0004 CDF
04 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2873 CDF
05 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2873.0003 CDF
06 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2873.0003 CDF
07 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.9996 CDF
08 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.9991 CDF
09 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.0011 CDF
10 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2874.9992 CDF
11 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2877.0001 CDF
12 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2874.5041 CDF
13 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2874.5041 CDF
14 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2874.4939 CDF
15 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.0004 CDF
16 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.0005 CDF
17 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.0015 CDF
18 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2877.0002 CDF
19 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2877.0002 CDF
20 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2877.0002 CDF
21 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2877.0001 CDF
22 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2877.0008 CDF
23 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.0006 CDF
24 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2877.0005 CDF
25 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2876.9995 CDF
26 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2876.9992 CDF
27 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2876.9999 CDF
28 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2876.999 CDF
29 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2879.0006 CDF
30 4 2025 1 CDF = 0.0003 CUC 1 CUC = 2878 CDF

May 2025

日付CDF-CUCCUC-CDF
01 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.9999 CDF
02 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2873.0007 CDF
03 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.9991 CDF
04 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.9991 CDF
05 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2871.0004 CDF
06 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.9998 CDF
07 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.9988 CDF
08 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.0004 CDF
09 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2875.0005 CDF
10 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2871.9992 CDF
11 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2871.9992 CDF
12 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2872.0016 CDF
13 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0007 CDF
14 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2871.0006 CDF
15 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0016 CDF
16 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.0004 CDF
17 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2871.0016 CDF
18 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2871.0016 CDF
19 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2870.9988 CDF
20 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2871.0016 CDF
21 5 2025 1 CDF = 0.0004 CUC 1 CUC = 2844.999 CDF
22 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2865.0004 CDF
23 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2865.0002 CDF
24 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2865.0013 CDF
25 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2865.0013 CDF
26 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2865.0001 CDF
27 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2864.9995 CDF
28 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2864.9992 CDF
29 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2865.0013 CDF
30 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2864.9999 CDF
31 5 2025 1 CDF = 0.0003 CUC 1 CUC = 2865.0009 CDF

Jun 2025

日付CDF-CUCCUC-CDF
01 6 2025 1 CDF = 0.0003 CUC 1 CUC = 2865.0009 CDF
02 6 2025 1 CDF = 0.0003 CUC 1 CUC = 2865.0006 CDF
03 6 2025 1 CDF = 0.0003 CUC 1 CUC = 2864.999 CDF
04 6 2025 1 CDF = 0.0003 CUC 1 CUC = 2864.9987 CDF
05 6 2025 1 CDF = 0.0003 CUC 1 CUC = 2879.9995 CDF
06 6 2025 1 CDF = 0.0003 CUC 1 CUC = 2881.0006 CDF

CDF-CUCおよびCUC-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats