currencystats247.com

CurrencyStats247 > 為替レート > CDF-CRCおよびCRC-CDFの為替レート - 2025年

CDF-CRCおよびCRC-CDFの為替レート - 2025年

CDF-CRCおよびCRC-CDFの為替レート

下から2025年のCDF-CRCおよびCRC-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.1763 CRC
1 CRC = 5.6718 CDF

Jan 2025

日付CDF-CRCCRC-CDF
01 1 2025 1 CDF = 0.1774 CRC 1 CRC = 5.6379 CDF
02 1 2025 1 CDF = 0.1776 CRC 1 CRC = 5.6295 CDF
03 1 2025 1 CDF = 0.1777 CRC 1 CRC = 5.6263 CDF
04 1 2025 1 CDF = 0.1774 CRC 1 CRC = 5.6367 CDF
05 1 2025 1 CDF = 0.1774 CRC 1 CRC = 5.6367 CDF
06 1 2025 1 CDF = 0.178 CRC 1 CRC = 5.6183 CDF
07 1 2025 1 CDF = 0.1771 CRC 1 CRC = 5.6462 CDF
08 1 2025 1 CDF = 0.1769 CRC 1 CRC = 5.6534 CDF
09 1 2025 1 CDF = 0.1762 CRC 1 CRC = 5.6751 CDF
10 1 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6859 CDF
11 1 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6608 CDF
12 1 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6608 CDF
13 1 2025 1 CDF = 0.1761 CRC 1 CRC = 5.6777 CDF
14 1 2025 1 CDF = 0.1758 CRC 1 CRC = 5.688 CDF
15 1 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6429 CDF
16 1 2025 1 CDF = 0.1773 CRC 1 CRC = 5.6405 CDF
17 1 2025 1 CDF = 0.1769 CRC 1 CRC = 5.6536 CDF
18 1 2025 1 CDF = 0.1768 CRC 1 CRC = 5.6555 CDF
19 1 2025 1 CDF = 0.1768 CRC 1 CRC = 5.6555 CDF
20 1 2025 1 CDF = 0.1771 CRC 1 CRC = 5.6476 CDF
21 1 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6434 CDF
22 1 2025 1 CDF = 0.1762 CRC 1 CRC = 5.6739 CDF
23 1 2025 1 CDF = 0.1775 CRC 1 CRC = 5.6345 CDF
24 1 2025 1 CDF = 0.1773 CRC 1 CRC = 5.6387 CDF
25 1 2025 1 CDF = 0.177 CRC 1 CRC = 5.6489 CDF
26 1 2025 1 CDF = 0.177 CRC 1 CRC = 5.6489 CDF
27 1 2025 1 CDF = 0.1777 CRC 1 CRC = 5.6282 CDF
28 1 2025 1 CDF = 0.1783 CRC 1 CRC = 5.6074 CDF
29 1 2025 1 CDF = 0.1782 CRC 1 CRC = 5.6111 CDF
30 1 2025 1 CDF = 0.1783 CRC 1 CRC = 5.61 CDF
31 1 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6579 CDF

Feb 2025

日付CDF-CRCCRC-CDF
01 2 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6579 CDF
02 2 2025 1 CDF = 0.177 CRC 1 CRC = 5.6485 CDF
03 2 2025 1 CDF = 0.1785 CRC 1 CRC = 5.6025 CDF
04 2 2025 1 CDF = 0.1776 CRC 1 CRC = 5.6319 CDF
05 2 2025 1 CDF = 0.1781 CRC 1 CRC = 5.6143 CDF
06 2 2025 1 CDF = 0.1783 CRC 1 CRC = 5.6089 CDF
07 2 2025 1 CDF = 0.179 CRC 1 CRC = 5.5876 CDF
08 2 2025 1 CDF = 0.1793 CRC 1 CRC = 5.5759 CDF
09 2 2025 1 CDF = 0.1793 CRC 1 CRC = 5.5759 CDF
10 2 2025 1 CDF = 0.1786 CRC 1 CRC = 5.5992 CDF
11 2 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6419 CDF
12 2 2025 1 CDF = 0.1763 CRC 1 CRC = 5.6737 CDF
13 2 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6839 CDF
14 2 2025 1 CDF = 0.1771 CRC 1 CRC = 5.6477 CDF
15 2 2025 1 CDF = 0.1764 CRC 1 CRC = 5.6686 CDF
16 2 2025 1 CDF = 0.1764 CRC 1 CRC = 5.6686 CDF
17 2 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6583 CDF
18 2 2025 1 CDF = 0.1765 CRC 1 CRC = 5.6652 CDF
19 2 2025 1 CDF = 0.1762 CRC 1 CRC = 5.6765 CDF
20 2 2025 1 CDF = 0.1763 CRC 1 CRC = 5.6712 CDF
21 2 2025 1 CDF = 0.1761 CRC 1 CRC = 5.6773 CDF
22 2 2025 1 CDF = 0.1761 CRC 1 CRC = 5.68 CDF
23 2 2025 1 CDF = 0.1761 CRC 1 CRC = 5.68 CDF
24 2 2025 1 CDF = 0.1764 CRC 1 CRC = 5.6692 CDF
25 2 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6852 CDF
26 2 2025 1 CDF = 0.1761 CRC 1 CRC = 5.677 CDF
27 2 2025 1 CDF = 0.1763 CRC 1 CRC = 5.6726 CDF
28 2 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6586 CDF

Mar 2025

日付CDF-CRCCRC-CDF
01 3 2025 1 CDF = 0.1766 CRC 1 CRC = 5.6626 CDF
02 3 2025 1 CDF = 0.177 CRC 1 CRC = 5.649 CDF
03 3 2025 1 CDF = 0.1753 CRC 1 CRC = 5.703 CDF
04 3 2025 1 CDF = 0.1754 CRC 1 CRC = 5.7001 CDF
05 3 2025 1 CDF = 0.1745 CRC 1 CRC = 5.7322 CDF
06 3 2025 1 CDF = 0.1753 CRC 1 CRC = 5.7039 CDF
07 3 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6849 CDF
08 3 2025 1 CDF = 0.1761 CRC 1 CRC = 5.679 CDF
09 3 2025 1 CDF = 0.1761 CRC 1 CRC = 5.679 CDF
10 3 2025 1 CDF = 0.1754 CRC 1 CRC = 5.7017 CDF
11 3 2025 1 CDF = 0.1748 CRC 1 CRC = 5.7215 CDF
12 3 2025 1 CDF = 0.174 CRC 1 CRC = 5.7456 CDF
13 3 2025 1 CDF = 0.1737 CRC 1 CRC = 5.7582 CDF
14 3 2025 1 CDF = 0.1736 CRC 1 CRC = 5.7609 CDF
15 3 2025 1 CDF = 0.1733 CRC 1 CRC = 5.7702 CDF
16 3 2025 1 CDF = 0.1733 CRC 1 CRC = 5.7702 CDF
17 3 2025 1 CDF = 0.1735 CRC 1 CRC = 5.764 CDF
18 3 2025 1 CDF = 0.1734 CRC 1 CRC = 5.7658 CDF
19 3 2025 1 CDF = 0.1733 CRC 1 CRC = 5.7702 CDF
20 3 2025 1 CDF = 0.1739 CRC 1 CRC = 5.7492 CDF
21 3 2025 1 CDF = 0.1741 CRC 1 CRC = 5.7431 CDF
22 3 2025 1 CDF = 0.1735 CRC 1 CRC = 5.7646 CDF
23 3 2025 1 CDF = 0.1735 CRC 1 CRC = 5.7646 CDF
24 3 2025 1 CDF = 0.1741 CRC 1 CRC = 5.7439 CDF
25 3 2025 1 CDF = 0.1734 CRC 1 CRC = 5.7685 CDF
26 3 2025 1 CDF = 0.1739 CRC 1 CRC = 5.7507 CDF
27 3 2025 1 CDF = 0.1738 CRC 1 CRC = 5.7522 CDF
28 3 2025 1 CDF = 0.1741 CRC 1 CRC = 5.7434 CDF
29 3 2025 1 CDF = 0.1721 CRC 1 CRC = 5.8098 CDF
30 3 2025 1 CDF = 0.1721 CRC 1 CRC = 5.8098 CDF
31 3 2025 1 CDF = 0.1742 CRC 1 CRC = 5.7402 CDF

Apr 2025

日付CDF-CRCCRC-CDF
01 4 2025 1 CDF = 0.1744 CRC 1 CRC = 5.7352 CDF
02 4 2025 1 CDF = 0.1748 CRC 1 CRC = 5.7207 CDF
03 4 2025 1 CDF = 0.1755 CRC 1 CRC = 5.6989 CDF
04 4 2025 1 CDF = 0.1757 CRC 1 CRC = 5.6925 CDF
05 4 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6443 CDF
06 4 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6443 CDF
07 4 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6593 CDF
08 4 2025 1 CDF = 0.1786 CRC 1 CRC = 5.5983 CDF
09 4 2025 1 CDF = 0.179 CRC 1 CRC = 5.5879 CDF
10 4 2025 1 CDF = 0.1789 CRC 1 CRC = 5.5889 CDF
11 4 2025 1 CDF = 0.1784 CRC 1 CRC = 5.6056 CDF
12 4 2025 1 CDF = 0.1781 CRC 1 CRC = 5.6139 CDF
13 4 2025 1 CDF = 0.1781 CRC 1 CRC = 5.6139 CDF
14 4 2025 1 CDF = 0.1785 CRC 1 CRC = 5.6033 CDF
15 4 2025 1 CDF = 0.1759 CRC 1 CRC = 5.685 CDF
16 4 2025 1 CDF = 0.1748 CRC 1 CRC = 5.7201 CDF
17 4 2025 1 CDF = 0.1747 CRC 1 CRC = 5.724 CDF
18 4 2025 1 CDF = 0.1746 CRC 1 CRC = 5.728 CDF
19 4 2025 1 CDF = 0.1746 CRC 1 CRC = 5.728 CDF
20 4 2025 1 CDF = 0.1746 CRC 1 CRC = 5.728 CDF
21 4 2025 1 CDF = 0.1746 CRC 1 CRC = 5.728 CDF
22 4 2025 1 CDF = 0.1747 CRC 1 CRC = 5.7227 CDF
23 4 2025 1 CDF = 0.1749 CRC 1 CRC = 5.7177 CDF
24 4 2025 1 CDF = 0.1751 CRC 1 CRC = 5.7117 CDF
25 4 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6841 CDF
26 4 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6841 CDF
27 4 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6841 CDF
28 4 2025 1 CDF = 0.1758 CRC 1 CRC = 5.6886 CDF
29 4 2025 1 CDF = 0.1755 CRC 1 CRC = 5.6968 CDF
30 4 2025 1 CDF = 0.1755 CRC 1 CRC = 5.6993 CDF

May 2025

日付CDF-CRCCRC-CDF
01 5 2025 1 CDF = 0.1763 CRC 1 CRC = 5.6708 CDF
02 5 2025 1 CDF = 0.1761 CRC 1 CRC = 5.6801 CDF
03 5 2025 1 CDF = 0.1766 CRC 1 CRC = 5.6641 CDF
04 5 2025 1 CDF = 0.1766 CRC 1 CRC = 5.6641 CDF
05 5 2025 1 CDF = 0.176 CRC 1 CRC = 5.6817 CDF
06 5 2025 1 CDF = 0.1761 CRC 1 CRC = 5.6798 CDF
07 5 2025 1 CDF = 0.1763 CRC 1 CRC = 5.673 CDF
08 5 2025 1 CDF = 0.1766 CRC 1 CRC = 5.6623 CDF
09 5 2025 1 CDF = 0.1765 CRC 1 CRC = 5.6666 CDF
10 5 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6607 CDF
11 5 2025 1 CDF = 0.1766 CRC 1 CRC = 5.6627 CDF
12 5 2025 1 CDF = 0.1765 CRC 1 CRC = 5.6657 CDF
13 5 2025 1 CDF = 0.177 CRC 1 CRC = 5.6502 CDF
14 5 2025 1 CDF = 0.1771 CRC 1 CRC = 5.6458 CDF
15 5 2025 1 CDF = 0.1769 CRC 1 CRC = 5.653 CDF
16 5 2025 1 CDF = 0.1764 CRC 1 CRC = 5.6686 CDF
17 5 2025 1 CDF = 0.177 CRC 1 CRC = 5.6496 CDF
18 5 2025 1 CDF = 0.177 CRC 1 CRC = 5.6496 CDF
19 5 2025 1 CDF = 0.1763 CRC 1 CRC = 5.6732 CDF
20 5 2025 1 CDF = 0.1762 CRC 1 CRC = 5.6767 CDF
21 5 2025 1 CDF = 0.1781 CRC 1 CRC = 5.6138 CDF
22 5 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6436 CDF
23 5 2025 1 CDF = 0.1776 CRC 1 CRC = 5.6306 CDF
24 5 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6419 CDF
25 5 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6419 CDF
26 5 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6434 CDF
27 5 2025 1 CDF = 0.1775 CRC 1 CRC = 5.6323 CDF
28 5 2025 1 CDF = 0.1775 CRC 1 CRC = 5.6347 CDF
29 5 2025 1 CDF = 0.1778 CRC 1 CRC = 5.6252 CDF
30 5 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6425 CDF
31 5 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6425 CDF

Jun 2025

日付CDF-CRCCRC-CDF
01 6 2025 1 CDF = 0.177 CRC 1 CRC = 5.6501 CDF
02 6 2025 1 CDF = 0.177 CRC 1 CRC = 5.6486 CDF
03 6 2025 1 CDF = 0.1778 CRC 1 CRC = 5.6256 CDF
04 6 2025 1 CDF = 0.1774 CRC 1 CRC = 5.6356 CDF
05 6 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6582 CDF
06 6 2025 1 CDF = 0.1769 CRC 1 CRC = 5.6524 CDF
07 6 2025 1 CDF = 0.1773 CRC 1 CRC = 5.6401 CDF

CDF-CRCおよびCRC-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats