currencystats247.com

CurrencyStats247 > 為替レート > CDF-COPおよびCOP-CDFの為替レート - 2026年

CDF-COPおよびCOP-CDFの為替レート - 2026年

CDF-COPおよびCOP-CDFの為替レート

下から2026年のCDF-COPおよびCOP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 1.6105 COP
1 COP = 0.6209 CDF

Jan 2026

日付CDF-COPCOP-CDF
01 1 2026 1 CDF = 1.7413 COP 1 COP = 0.5743 CDF
02 1 2026 1 CDF = 1.743 COP 1 COP = 0.5737 CDF
03 1 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
04 1 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
05 1 2026 1 CDF = 1.7191 COP 1 COP = 0.5817 CDF
06 1 2026 1 CDF = 1.7138 COP 1 COP = 0.5835 CDF
07 1 2026 1 CDF = 1.6563 COP 1 COP = 0.6037 CDF
08 1 2026 1 CDF = 1.6698 COP 1 COP = 0.5989 CDF
09 1 2026 1 CDF = 1.6373 COP 1 COP = 0.6107 CDF
10 1 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
11 1 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
12 1 2026 1 CDF = 1.6435 COP 1 COP = 0.6084 CDF
13 1 2026 1 CDF = 1.7064 COP 1 COP = 0.586 CDF
14 1 2026 1 CDF = 1.6801 COP 1 COP = 0.5952 CDF
15 1 2026 1 CDF = 1.671 COP 1 COP = 0.5984 CDF
16 1 2026 1 CDF = 1.6724 COP 1 COP = 0.5979 CDF
17 1 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
18 1 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
19 1 2026 1 CDF = 1.6986 COP 1 COP = 0.5887 CDF
20 1 2026 1 CDF = 1.6811 COP 1 COP = 0.5948 CDF
21 1 2026 1 CDF = 1.7039 COP 1 COP = 0.5869 CDF
22 1 2026 1 CDF = 1.7053 COP 1 COP = 0.5864 CDF
23 1 2026 1 CDF = 1.653 COP 1 COP = 0.605 CDF
24 1 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
25 1 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
26 1 2026 1 CDF = 1.672 COP 1 COP = 0.5981 CDF
27 1 2026 1 CDF = 1.6714 COP 1 COP = 0.5983 CDF
28 1 2026 1 CDF = 1.623 COP 1 COP = 0.6161 CDF
29 1 2026 1 CDF = 1.6386 COP 1 COP = 0.6103 CDF
30 1 2026 1 CDF = 1.6158 COP 1 COP = 0.6189 CDF
31 1 2026 1 CDF = 1.622 COP 1 COP = 0.6165 CDF

Feb 2026

日付CDF-COPCOP-CDF
01 2 2026 1 CDF = 1.6202 COP 1 COP = 0.6172 CDF
02 2 2026 1 CDF = 1.6249 COP 1 COP = 0.6154 CDF
03 2 2026 1 CDF = 1.684 COP 1 COP = 0.5938 CDF
04 2 2026 1 CDF = 1.6492 COP 1 COP = 0.6063 CDF
05 2 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
06 2 2026 1 CDF = 1.6611 COP 1 COP = 0.602 CDF
07 2 2026 1 CDF = 1.6748 COP 1 COP = 0.5971 CDF
08 2 2026 1 CDF = 1.6816 COP 1 COP = 0.5947 CDF
09 2 2026 1 CDF = 1.676 COP 1 COP = 0.5966 CDF
10 2 2026 1 CDF = 1.6586 COP 1 COP = 0.6029 CDF
11 2 2026 1 CDF = 1.6595 COP 1 COP = 0.6026 CDF
12 2 2026 1 CDF = 1.6505 COP 1 COP = 0.6059 CDF
13 2 2026 1 CDF = 1.6381 COP 1 COP = 0.6104 CDF
14 2 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
15 2 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
16 2 2026 1 CDF = 1.6257 COP 1 COP = 0.6151 CDF
17 2 2026 1 CDF = 1.6258 COP 1 COP = 0.6151 CDF
18 2 2026 1 CDF = 1.624 COP 1 COP = 0.6158 CDF
19 2 2026 1 CDF = 1.6186 COP 1 COP = 0.6178 CDF
20 2 2026 1 CDF = 1.6301 COP 1 COP = 0.6135 CDF
21 2 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
22 2 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
23 2 2026 1 CDF = 1.6217 COP 1 COP = 0.6166 CDF
24 2 2026 1 CDF = 1.6195 COP 1 COP = 0.6175 CDF
25 2 2026 1 CDF = 1.7426 COP 1 COP = 0.5738 CDF
26 2 2026 1 CDF = 1.7472 COP 1 COP = 0.5723 CDF
27 2 2026 1 CDF = 1.7475 COP 1 COP = 0.5723 CDF
28 2 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF

Mar 2026

日付CDF-COPCOP-CDF
01 3 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF
02 3 2026 1 CDF = 1.7044 COP 1 COP = 0.5867 CDF
03 3 2026 1 CDF = 1.6934 COP 1 COP = 0.5905 CDF
04 3 2026 1 CDF = 1.6873 COP 1 COP = 0.5927 CDF
05 3 2026 1 CDF = 1.6655 COP 1 COP = 0.6004 CDF
06 3 2026 1 CDF = 1.6774 COP 1 COP = 0.5962 CDF
07 3 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
08 3 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
09 3 2026 1 CDF = 1.6888 COP 1 COP = 0.5921 CDF
10 3 2026 1 CDF = 1.7425 COP 1 COP = 0.5739 CDF
11 3 2026 1 CDF = 1.7062 COP 1 COP = 0.5861 CDF
12 3 2026 1 CDF = 1.7011 COP 1 COP = 0.5878 CDF
13 3 2026 1 CDF = 1.6999 COP 1 COP = 0.5883 CDF
14 3 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
15 3 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
16 3 2026 1 CDF = 1.6366 COP 1 COP = 0.611 CDF
17 3 2026 1 CDF = 1.6354 COP 1 COP = 0.6115 CDF
18 3 2026 1 CDF = 1.6335 COP 1 COP = 0.6122 CDF
19 3 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
20 3 2026 1 CDF = 1.6235 COP 1 COP = 0.6159 CDF
21 3 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
22 3 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
23 3 2026 1 CDF = 1.6311 COP 1 COP = 0.6131 CDF
24 3 2026 1 CDF = 1.6333 COP 1 COP = 0.6123 CDF
25 3 2026 1 CDF = 1.6259 COP 1 COP = 0.615 CDF
26 3 2026 1 CDF = 1.6234 COP 1 COP = 0.616 CDF
27 3 2026 1 CDF = 1.6143 COP 1 COP = 0.6195 CDF
28 3 2026 1 CDF = 1.6124 COP 1 COP = 0.6202 CDF
29 3 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
30 3 2026 1 CDF = 1.6086 COP 1 COP = 0.6216 CDF
31 3 2026 1 CDF = 1.612 COP 1 COP = 0.6203 CDF

Apr 2026

日付CDF-COPCOP-CDF
01 4 2026 1 CDF = 1.6122 COP 1 COP = 0.6203 CDF
02 4 2026 1 CDF = 1.6004 COP 1 COP = 0.6248 CDF
03 4 2026 1 CDF = 1.5951 COP 1 COP = 0.6269 CDF
04 4 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
05 4 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
06 4 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
07 4 2026 1 CDF = 1.6011 COP 1 COP = 0.6246 CDF
08 4 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
09 4 2026 1 CDF = 1.5862 COP 1 COP = 0.6304 CDF
10 4 2026 1 CDF = 1.5891 COP 1 COP = 0.6293 CDF
11 4 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
12 4 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
13 4 2026 1 CDF = 1.5858 COP 1 COP = 0.6306 CDF
14 4 2026 1 CDF = 1.5528 COP 1 COP = 0.644 CDF
15 4 2026 1 CDF = 1.5555 COP 1 COP = 0.6429 CDF
16 4 2026 1 CDF = 1.5698 COP 1 COP = 0.637 CDF
17 4 2026 1 CDF = 1.5678 COP 1 COP = 0.6378 CDF
18 4 2026 1 CDF = 1.5637 COP 1 COP = 0.6395 CDF
19 4 2026 1 CDF = 1.5611 COP 1 COP = 0.6406 CDF
20 4 2026 1 CDF = 1.558 COP 1 COP = 0.6418 CDF
21 4 2026 1 CDF = 1.5491 COP 1 COP = 0.6455 CDF
22 4 2026 1 CDF = 1.5503 COP 1 COP = 0.6451 CDF
23 4 2026 1 CDF = 1.5454 COP 1 COP = 0.6471 CDF
24 4 2026 1 CDF = 1.5421 COP 1 COP = 0.6485 CDF
25 4 2026 1 CDF = 1.5396 COP 1 COP = 0.6495 CDF
26 4 2026 1 CDF = 1.5353 COP 1 COP = 0.6513 CDF
27 4 2026 1 CDF = 1.5354 COP 1 COP = 0.6513 CDF
28 4 2026 1 CDF = 1.5568 COP 1 COP = 0.6423 CDF
29 4 2026 1 CDF = 1.5548 COP 1 COP = 0.6432 CDF
30 4 2026 1 CDF = 1.5672 COP 1 COP = 0.6381 CDF

May 2026

日付CDF-COPCOP-CDF
01 5 2026 1 CDF = 1.5761 COP 1 COP = 0.6345 CDF
02 5 2026 1 CDF = 1.5765 COP 1 COP = 0.6343 CDF
03 5 2026 1 CDF = 1.5765 COP 1 COP = 0.6343 CDF
04 5 2026 1 CDF = 1.5764 COP 1 COP = 0.6344 CDF
05 5 2026 1 CDF = 1.6099 COP 1 COP = 0.6212 CDF
06 5 2026 1 CDF = 1.6053 COP 1 COP = 0.6229 CDF
07 5 2026 1 CDF = 1.6024 COP 1 COP = 0.624 CDF
08 5 2026 1 CDF = 1.6144 COP 1 COP = 0.6194 CDF
09 5 2026 1 CDF = 1.6455 COP 1 COP = 0.6077 CDF
10 5 2026 1 CDF = 1.6455 COP 1 COP = 0.6077 CDF
11 5 2026 1 CDF = 1.653 COP 1 COP = 0.605 CDF
12 5 2026 1 CDF = 1.7012 COP 1 COP = 0.5878 CDF
13 5 2026 1 CDF = 1.7025 COP 1 COP = 0.5874 CDF
14 5 2026 1 CDF = 1.6924 COP 1 COP = 0.5909 CDF
15 5 2026 1 CDF = 1.6883 COP 1 COP = 0.5923 CDF
16 5 2026 1 CDF = 1.6863 COP 1 COP = 0.593 CDF
17 5 2026 1 CDF = 1.6863 COP 1 COP = 0.593 CDF
18 5 2026 1 CDF = 1.6911 COP 1 COP = 0.5913 CDF
19 5 2026 1 CDF = 1.6886 COP 1 COP = 0.5922 CDF
20 5 2026 1 CDF = 1.6846 COP 1 COP = 0.5936 CDF
21 5 2026 1 CDF = 1.6535 COP 1 COP = 0.6048 CDF
22 5 2026 1 CDF = 1.6411 COP 1 COP = 0.6093 CDF
23 5 2026 1 CDF = 1.632 COP 1 COP = 0.6128 CDF
24 5 2026 1 CDF = 1.632 COP 1 COP = 0.6128 CDF
25 5 2026 1 CDF = 1.631 COP 1 COP = 0.6131 CDF
26 5 2026 1 CDF = 1.6141 COP 1 COP = 0.6195 CDF
27 5 2026 1 CDF = 1.6471 COP 1 COP = 0.6071 CDF
28 5 2026 1 CDF = 1.61 COP 1 COP = 0.6211 CDF
29 5 2026 1 CDF = 1.6068 COP 1 COP = 0.6223 CDF
30 5 2026 1 CDF = 1.6255 COP 1 COP = 0.6152 CDF
31 5 2026 1 CDF = 1.6255 COP 1 COP = 0.6152 CDF

Jun 2026

日付CDF-COPCOP-CDF
01 6 2026 1 CDF = 1.6286 COP 1 COP = 0.614 CDF
02 6 2026 1 CDF = 1.5778 COP 1 COP = 0.6338 CDF
03 6 2026 1 CDF = 1.5749 COP 1 COP = 0.635 CDF

Jul 2026

日付CDF-COPCOP-CDF
01 7 2026 1 CDF = 1.509 COP 1 COP = 0.6627 CDF
02 7 2026 1 CDF = 1.4895 COP 1 COP = 0.6714 CDF
03 7 2026 1 CDF = 1.5004 COP 1 COP = 0.6665 CDF
04 7 2026 1 CDF = 1.4976 COP 1 COP = 0.6677 CDF
05 7 2026 1 CDF = 1.4976 COP 1 COP = 0.6677 CDF
06 7 2026 1 CDF = 1.49 COP 1 COP = 0.6711 CDF
07 7 2026 1 CDF = 1.4881 COP 1 COP = 0.672 CDF
08 7 2026 1 CDF = 1.4789 COP 1 COP = 0.6762 CDF
09 7 2026 1 CDF = 1.479 COP 1 COP = 0.6761 CDF
10 7 2026 1 CDF = 1.4637 COP 1 COP = 0.6832 CDF
11 7 2026 1 CDF = 1.4409 COP 1 COP = 0.694 CDF
12 7 2026 1 CDF = 1.4591 COP 1 COP = 0.6854 CDF
13 7 2026 1 CDF = 1.4354 COP 1 COP = 0.6967 CDF
14 7 2026 1 CDF = 1.4364 COP 1 COP = 0.6962 CDF
15 7 2026 1 CDF = 1.443 COP 1 COP = 0.693 CDF
16 7 2026 1 CDF = 1.4306 COP 1 COP = 0.699 CDF
17 7 2026 1 CDF = 1.4349 COP 1 COP = 0.6969 CDF
18 7 2026 1 CDF = 1.4265 COP 1 COP = 0.701 CDF
19 7 2026 1 CDF = 1.4265 COP 1 COP = 0.701 CDF
20 7 2026 1 CDF = 1.4446 COP 1 COP = 0.6922 CDF
21 7 2026 1 CDF = 1.4413 COP 1 COP = 0.6938 CDF
22 7 2026 1 CDF = 1.4302 COP 1 COP = 0.6992 CDF
23 7 2026 1 CDF = 1.4238 COP 1 COP = 0.7024 CDF
24 7 2026 1 CDF = 1.4237 COP 1 COP = 0.7024 CDF
25 7 2026 1 CDF = 1.4164 COP 1 COP = 0.706 CDF
26 7 2026 1 CDF = 1.4164 COP 1 COP = 0.706 CDF

CDF-COPおよびCOP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats