currencystats247.com

CurrencyStats247 > 為替レート > CDF-COPおよびCOP-CDFの為替レート - 2025年

CDF-COPおよびCOP-CDFの為替レート - 2025年

CDF-COPおよびCOP-CDFの為替レート

下から2025年のCDF-COPおよびCOP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 1.445 COP
1 COP = 0.6921 CDF

Jan 2025

日付CDF-COPCOP-CDF
01 1 2025 1 CDF = 1.5348 COP 1 COP = 0.6515 CDF
02 1 2025 1 CDF = 1.535 COP 1 COP = 0.6515 CDF
03 1 2025 1 CDF = 1.5283 COP 1 COP = 0.6543 CDF
04 1 2025 1 CDF = 1.5228 COP 1 COP = 0.6567 CDF
05 1 2025 1 CDF = 1.5228 COP 1 COP = 0.6567 CDF
06 1 2025 1 CDF = 1.5154 COP 1 COP = 0.6599 CDF
07 1 2025 1 CDF = 1.5122 COP 1 COP = 0.6613 CDF
08 1 2025 1 CDF = 1.5112 COP 1 COP = 0.6617 CDF
09 1 2025 1 CDF = 1.5073 COP 1 COP = 0.6634 CDF
10 1 2025 1 CDF = 1.5095 COP 1 COP = 0.6625 CDF
11 1 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
12 1 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
13 1 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
14 1 2025 1 CDF = 1.5005 COP 1 COP = 0.6664 CDF
15 1 2025 1 CDF = 1.512 COP 1 COP = 0.6614 CDF
16 1 2025 1 CDF = 1.5189 COP 1 COP = 0.6584 CDF
17 1 2025 1 CDF = 1.5335 COP 1 COP = 0.6521 CDF
18 1 2025 1 CDF = 1.533 COP 1 COP = 0.6523 CDF
19 1 2025 1 CDF = 1.533 COP 1 COP = 0.6523 CDF
20 1 2025 1 CDF = 1.5319 COP 1 COP = 0.6528 CDF
21 1 2025 1 CDF = 1.5197 COP 1 COP = 0.658 CDF
22 1 2025 1 CDF = 1.5204 COP 1 COP = 0.6577 CDF
23 1 2025 1 CDF = 1.4977 COP 1 COP = 0.6677 CDF
24 1 2025 1 CDF = 1.485 COP 1 COP = 0.6734 CDF
25 1 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
26 1 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
27 1 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
28 1 2025 1 CDF = 1.4763 COP 1 COP = 0.6774 CDF
29 1 2025 1 CDF = 1.4809 COP 1 COP = 0.6752 CDF
30 1 2025 1 CDF = 1.4656 COP 1 COP = 0.6823 CDF
31 1 2025 1 CDF = 1.4587 COP 1 COP = 0.6855 CDF

Feb 2025

日付CDF-COPCOP-CDF
01 2 2025 1 CDF = 1.4739 COP 1 COP = 0.6785 CDF
02 2 2025 1 CDF = 1.4577 COP 1 COP = 0.686 CDF
03 2 2025 1 CDF = 1.4814 COP 1 COP = 0.675 CDF
04 2 2025 1 CDF = 1.4605 COP 1 COP = 0.6847 CDF
05 2 2025 1 CDF = 1.4617 COP 1 COP = 0.6842 CDF
06 2 2025 1 CDF = 1.4629 COP 1 COP = 0.6836 CDF
07 2 2025 1 CDF = 1.4535 COP 1 COP = 0.688 CDF
08 2 2025 1 CDF = 1.4549 COP 1 COP = 0.6873 CDF
09 2 2025 1 CDF = 1.4549 COP 1 COP = 0.6873 CDF
10 2 2025 1 CDF = 1.451 COP 1 COP = 0.6892 CDF
11 2 2025 1 CDF = 1.4411 COP 1 COP = 0.6939 CDF
12 2 2025 1 CDF = 1.4412 COP 1 COP = 0.6939 CDF
13 2 2025 1 CDF = 1.452 COP 1 COP = 0.6887 CDF
14 2 2025 1 CDF = 1.4408 COP 1 COP = 0.6941 CDF
15 2 2025 1 CDF = 1.4393 COP 1 COP = 0.6948 CDF
16 2 2025 1 CDF = 1.4393 COP 1 COP = 0.6948 CDF
17 2 2025 1 CDF = 1.4395 COP 1 COP = 0.6947 CDF
18 2 2025 1 CDF = 1.441 COP 1 COP = 0.694 CDF
19 2 2025 1 CDF = 1.4262 COP 1 COP = 0.7012 CDF
20 2 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
21 2 2025 1 CDF = 1.4197 COP 1 COP = 0.7044 CDF
22 2 2025 1 CDF = 1.4209 COP 1 COP = 0.7038 CDF
23 2 2025 1 CDF = 1.4209 COP 1 COP = 0.7038 CDF
24 2 2025 1 CDF = 1.4222 COP 1 COP = 0.7031 CDF
25 2 2025 1 CDF = 1.4326 COP 1 COP = 0.698 CDF
26 2 2025 1 CDF = 1.4385 COP 1 COP = 0.6952 CDF
27 2 2025 1 CDF = 1.43 COP 1 COP = 0.6993 CDF
28 2 2025 1 CDF = 1.4398 COP 1 COP = 0.6945 CDF

Mar 2025

日付CDF-COPCOP-CDF
01 3 2025 1 CDF = 1.4475 COP 1 COP = 0.6908 CDF
02 3 2025 1 CDF = 1.4412 COP 1 COP = 0.6939 CDF
03 3 2025 1 CDF = 1.4434 COP 1 COP = 0.6928 CDF
04 3 2025 1 CDF = 1.4345 COP 1 COP = 0.6971 CDF
05 3 2025 1 CDF = 1.4448 COP 1 COP = 0.6921 CDF
06 3 2025 1 CDF = 1.4292 COP 1 COP = 0.6997 CDF
07 3 2025 1 CDF = 1.4267 COP 1 COP = 0.7009 CDF
08 3 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
09 3 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
10 3 2025 1 CDF = 1.4389 COP 1 COP = 0.695 CDF
11 3 2025 1 CDF = 1.4548 COP 1 COP = 0.6874 CDF
12 3 2025 1 CDF = 1.4375 COP 1 COP = 0.6956 CDF
13 3 2025 1 CDF = 1.4282 COP 1 COP = 0.7002 CDF
14 3 2025 1 CDF = 1.434 COP 1 COP = 0.6973 CDF
15 3 2025 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
16 3 2025 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
17 3 2025 1 CDF = 1.4261 COP 1 COP = 0.7012 CDF
18 3 2025 1 CDF = 1.4168 COP 1 COP = 0.7058 CDF
19 3 2025 1 CDF = 1.4328 COP 1 COP = 0.6979 CDF
20 3 2025 1 CDF = 1.4537 COP 1 COP = 0.6879 CDF
21 3 2025 1 CDF = 1.4578 COP 1 COP = 0.686 CDF
22 3 2025 1 CDF = 1.4476 COP 1 COP = 0.6908 CDF
23 3 2025 1 CDF = 1.4476 COP 1 COP = 0.6908 CDF
24 3 2025 1 CDF = 1.4415 COP 1 COP = 0.6937 CDF
25 3 2025 1 CDF = 1.4413 COP 1 COP = 0.6938 CDF
26 3 2025 1 CDF = 1.4321 COP 1 COP = 0.6983 CDF
27 3 2025 1 CDF = 1.4392 COP 1 COP = 0.6948 CDF
28 3 2025 1 CDF = 1.452 COP 1 COP = 0.6887 CDF
29 3 2025 1 CDF = 1.4369 COP 1 COP = 0.6959 CDF
30 3 2025 1 CDF = 1.4369 COP 1 COP = 0.6959 CDF
31 3 2025 1 CDF = 1.4624 COP 1 COP = 0.6838 CDF

Apr 2025

日付CDF-COPCOP-CDF
01 4 2025 1 CDF = 1.4592 COP 1 COP = 0.6853 CDF
02 4 2025 1 CDF = 1.4498 COP 1 COP = 0.6898 CDF
03 4 2025 1 CDF = 1.4459 COP 1 COP = 0.6916 CDF
04 4 2025 1 CDF = 1.4443 COP 1 COP = 0.6924 CDF
05 4 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
06 4 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
07 4 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
08 4 2025 1 CDF = 1.5299 COP 1 COP = 0.6537 CDF
09 4 2025 1 CDF = 1.5405 COP 1 COP = 0.6491 CDF
10 4 2025 1 CDF = 1.4964 COP 1 COP = 0.6683 CDF
11 4 2025 1 CDF = 1.5192 COP 1 COP = 0.6582 CDF
12 4 2025 1 CDF = 1.5037 COP 1 COP = 0.665 CDF
13 4 2025 1 CDF = 1.5037 COP 1 COP = 0.665 CDF
14 4 2025 1 CDF = 1.4885 COP 1 COP = 0.6718 CDF
15 4 2025 1 CDF = 1.4989 COP 1 COP = 0.6672 CDF
16 4 2025 1 CDF = 1.5134 COP 1 COP = 0.6608 CDF
17 4 2025 1 CDF = 1.4999 COP 1 COP = 0.6667 CDF
18 4 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
19 4 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
20 4 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
21 4 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
22 4 2025 1 CDF = 1.4874 COP 1 COP = 0.6723 CDF
23 4 2025 1 CDF = 1.494 COP 1 COP = 0.6693 CDF
24 4 2025 1 CDF = 1.4954 COP 1 COP = 0.6687 CDF
25 4 2025 1 CDF = 1.4797 COP 1 COP = 0.6758 CDF
26 4 2025 1 CDF = 1.4678 COP 1 COP = 0.6813 CDF
27 4 2025 1 CDF = 1.4678 COP 1 COP = 0.6813 CDF
28 4 2025 1 CDF = 1.466 COP 1 COP = 0.6821 CDF
29 4 2025 1 CDF = 1.464 COP 1 COP = 0.683 CDF
30 4 2025 1 CDF = 1.4583 COP 1 COP = 0.6857 CDF

May 2025

日付CDF-COPCOP-CDF
01 5 2025 1 CDF = 1.473 COP 1 COP = 0.6789 CDF
02 5 2025 1 CDF = 1.4615 COP 1 COP = 0.6842 CDF
03 5 2025 1 CDF = 1.4868 COP 1 COP = 0.6726 CDF
04 5 2025 1 CDF = 1.4868 COP 1 COP = 0.6726 CDF
05 5 2025 1 CDF = 1.4804 COP 1 COP = 0.6755 CDF
06 5 2025 1 CDF = 1.4956 COP 1 COP = 0.6686 CDF
07 5 2025 1 CDF = 1.4986 COP 1 COP = 0.6673 CDF
08 5 2025 1 CDF = 1.4953 COP 1 COP = 0.6688 CDF
09 5 2025 1 CDF = 1.479 COP 1 COP = 0.6761 CDF
10 5 2025 1 CDF = 1.4755 COP 1 COP = 0.6778 CDF
11 5 2025 1 CDF = 1.4755 COP 1 COP = 0.6778 CDF
12 5 2025 1 CDF = 1.4752 COP 1 COP = 0.6779 CDF
13 5 2025 1 CDF = 1.472 COP 1 COP = 0.6793 CDF
14 5 2025 1 CDF = 1.47 COP 1 COP = 0.6803 CDF
15 5 2025 1 CDF = 1.457 COP 1 COP = 0.6864 CDF
16 5 2025 1 CDF = 1.4631 COP 1 COP = 0.6835 CDF
17 5 2025 1 CDF = 1.4679 COP 1 COP = 0.6812 CDF
18 5 2025 1 CDF = 1.4679 COP 1 COP = 0.6812 CDF
19 5 2025 1 CDF = 1.4547 COP 1 COP = 0.6874 CDF
20 5 2025 1 CDF = 1.4525 COP 1 COP = 0.6885 CDF
21 5 2025 1 CDF = 1.4666 COP 1 COP = 0.6818 CDF
22 5 2025 1 CDF = 1.4565 COP 1 COP = 0.6866 CDF
23 5 2025 1 CDF = 1.4577 COP 1 COP = 0.686 CDF
24 5 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
25 5 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
26 5 2025 1 CDF = 1.4523 COP 1 COP = 0.6886 CDF
27 5 2025 1 CDF = 1.4488 COP 1 COP = 0.6902 CDF
28 5 2025 1 CDF = 1.4356 COP 1 COP = 0.6966 CDF
29 5 2025 1 CDF = 1.4399 COP 1 COP = 0.6945 CDF
30 5 2025 1 CDF = 1.438 COP 1 COP = 0.6954 CDF
31 5 2025 1 CDF = 1.4503 COP 1 COP = 0.6895 CDF

Jun 2025

日付CDF-COPCOP-CDF
01 6 2025 1 CDF = 1.4503 COP 1 COP = 0.6895 CDF
02 6 2025 1 CDF = 1.4419 COP 1 COP = 0.6935 CDF
03 6 2025 1 CDF = 1.4483 COP 1 COP = 0.6905 CDF
04 6 2025 1 CDF = 1.434 COP 1 COP = 0.6974 CDF
05 6 2025 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
06 6 2025 1 CDF = 1.4253 COP 1 COP = 0.7016 CDF
07 6 2025 1 CDF = 1.4304 COP 1 COP = 0.6991 CDF
08 6 2025 1 CDF = 1.4304 COP 1 COP = 0.6991 CDF
09 6 2025 1 CDF = 1.429 COP 1 COP = 0.6998 CDF
10 6 2025 1 CDF = 1.4388 COP 1 COP = 0.695 CDF
11 6 2025 1 CDF = 1.4614 COP 1 COP = 0.6843 CDF
12 6 2025 1 CDF = 1.4527 COP 1 COP = 0.6884 CDF
13 6 2025 1 CDF = 1.4427 COP 1 COP = 0.6931 CDF
14 6 2025 1 CDF = 1.4374 COP 1 COP = 0.6957 CDF
15 6 2025 1 CDF = 1.4374 COP 1 COP = 0.6957 CDF
16 6 2025 1 CDF = 1.4329 COP 1 COP = 0.6979 CDF
17 6 2025 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
18 6 2025 1 CDF = 1.4254 COP 1 COP = 0.7016 CDF
19 6 2025 1 CDF = 1.4147 COP 1 COP = 0.7069 CDF
20 6 2025 1 CDF = 1.4192 COP 1 COP = 0.7046 CDF
21 6 2025 1 CDF = 1.4191 COP 1 COP = 0.7047 CDF
22 6 2025 1 CDF = 1.4191 COP 1 COP = 0.7047 CDF
23 6 2025 1 CDF = 1.4213 COP 1 COP = 0.7036 CDF
24 6 2025 1 CDF = 1.4195 COP 1 COP = 0.7045 CDF
25 6 2025 1 CDF = 1.4178 COP 1 COP = 0.7053 CDF
26 6 2025 1 CDF = 1.409 COP 1 COP = 0.7097 CDF
27 6 2025 1 CDF = 1.4039 COP 1 COP = 0.7123 CDF
28 6 2025 1 CDF = 1.4013 COP 1 COP = 0.7136 CDF
29 6 2025 1 CDF = 1.4013 COP 1 COP = 0.7136 CDF
30 6 2025 1 CDF = 1.4018 COP 1 COP = 0.7134 CDF

Jul 2025

日付CDF-COPCOP-CDF
01 7 2025 1 CDF = 1.4187 COP 1 COP = 0.7049 CDF
02 7 2025 1 CDF = 1.4019 COP 1 COP = 0.7133 CDF
03 7 2025 1 CDF = 1.3846 COP 1 COP = 0.7222 CDF
04 7 2025 1 CDF = 1.3829 COP 1 COP = 0.7231 CDF
05 7 2025 1 CDF = 1.3799 COP 1 COP = 0.7247 CDF
06 7 2025 1 CDF = 1.3799 COP 1 COP = 0.7247 CDF
07 7 2025 1 CDF = 1.3814 COP 1 COP = 0.7239 CDF
08 7 2025 1 CDF = 1.3976 COP 1 COP = 0.7155 CDF
09 7 2025 1 CDF = 1.4024 COP 1 COP = 0.7131 CDF
10 7 2025 1 CDF = 1.3936 COP 1 COP = 0.7176 CDF
11 7 2025 1 CDF = 1.3903 COP 1 COP = 0.7193 CDF
12 7 2025 1 CDF = 1.3907 COP 1 COP = 0.7191 CDF
13 7 2025 1 CDF = 1.3907 COP 1 COP = 0.7191 CDF
14 7 2025 1 CDF = 1.3863 COP 1 COP = 0.7214 CDF
15 7 2025 1 CDF = 1.3869 COP 1 COP = 0.721 CDF
16 7 2025 1 CDF = 1.3979 COP 1 COP = 0.7154 CDF
17 7 2025 1 CDF = 1.3909 COP 1 COP = 0.719 CDF
18 7 2025 1 CDF = 1.39 COP 1 COP = 0.7194 CDF
19 7 2025 1 CDF = 1.3935 COP 1 COP = 0.7176 CDF
20 7 2025 1 CDF = 1.3935 COP 1 COP = 0.7176 CDF
21 7 2025 1 CDF = 1.3904 COP 1 COP = 0.7192 CDF
22 7 2025 1 CDF = 1.3983 COP 1 COP = 0.7152 CDF
23 7 2025 1 CDF = 1.4111 COP 1 COP = 0.7086 CDF
24 7 2025 1 CDF = 1.4005 COP 1 COP = 0.714 CDF
25 7 2025 1 CDF = 1.4101 COP 1 COP = 0.7092 CDF
26 7 2025 1 CDF = 1.4072 COP 1 COP = 0.7106 CDF
27 7 2025 1 CDF = 1.4072 COP 1 COP = 0.7106 CDF
28 7 2025 1 CDF = 1.4072 COP 1 COP = 0.7106 CDF
29 7 2025 1 CDF = 1.4453 COP 1 COP = 0.6919 CDF
30 7 2025 1 CDF = 1.4325 COP 1 COP = 0.6981 CDF
31 7 2025 1 CDF = 1.4493 COP 1 COP = 0.69 CDF

Aug 2025

日付CDF-COPCOP-CDF
01 8 2025 1 CDF = 1.4487 COP 1 COP = 0.6903 CDF
02 8 2025 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
03 8 2025 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
04 8 2025 1 CDF = 1.4278 COP 1 COP = 0.7004 CDF
05 8 2025 1 CDF = 1.4183 COP 1 COP = 0.7051 CDF
06 8 2025 1 CDF = 1.4154 COP 1 COP = 0.7065 CDF
07 8 2025 1 CDF = 1.4012 COP 1 COP = 0.7137 CDF
08 8 2025 1 CDF = 1.4004 COP 1 COP = 0.7141 CDF
09 8 2025 1 CDF = 1.3993 COP 1 COP = 0.7146 CDF
10 8 2025 1 CDF = 1.3996 COP 1 COP = 0.7145 CDF
11 8 2025 1 CDF = 1.4017 COP 1 COP = 0.7134 CDF
12 8 2025 1 CDF = 1.3927 COP 1 COP = 0.718 CDF
13 8 2025 1 CDF = 1.3909 COP 1 COP = 0.7189 CDF
14 8 2025 1 CDF = 1.3922 COP 1 COP = 0.7183 CDF
15 8 2025 1 CDF = 1.401 COP 1 COP = 0.7138 CDF
16 8 2025 1 CDF = 1.3872 COP 1 COP = 0.7209 CDF
17 8 2025 1 CDF = 1.3979 COP 1 COP = 0.7154 CDF
18 8 2025 1 CDF = 1.3868 COP 1 COP = 0.7211 CDF
19 8 2025 1 CDF = 1.3868 COP 1 COP = 0.7211 CDF
20 8 2025 1 CDF = 1.3928 COP 1 COP = 0.718 CDF
21 8 2025 1 CDF = 1.4005 COP 1 COP = 0.714 CDF
22 8 2025 1 CDF = 1.408 COP 1 COP = 0.7102 CDF
23 8 2025 1 CDF = 1.3999 COP 1 COP = 0.7144 CDF
24 8 2025 1 CDF = 1.391 COP 1 COP = 0.7189 CDF
25 8 2025 1 CDF = 1.3994 COP 1 COP = 0.7146 CDF
26 8 2025 1 CDF = 1.4037 COP 1 COP = 0.7124 CDF
27 8 2025 1 CDF = 1.4138 COP 1 COP = 0.7073 CDF
28 8 2025 1 CDF = 1.4039 COP 1 COP = 0.7123 CDF
29 8 2025 1 CDF = 1.4034 COP 1 COP = 0.7126 CDF
30 8 2025 1 CDF = 1.4037 COP 1 COP = 0.7124 CDF
31 8 2025 1 CDF = 1.4037 COP 1 COP = 0.7124 CDF

Sep 2025

日付CDF-COPCOP-CDF
01 9 2025 1 CDF = 1.4017 COP 1 COP = 0.7134 CDF
02 9 2025 1 CDF = 1.4016 COP 1 COP = 0.7135 CDF
03 9 2025 1 CDF = 1.3972 COP 1 COP = 0.7157 CDF
04 9 2025 1 CDF = 1.3976 COP 1 COP = 0.7155 CDF
05 9 2025 1 CDF = 1.3907 COP 1 COP = 0.7191 CDF
06 9 2025 1 CDF = 1.3835 COP 1 COP = 0.7228 CDF
07 9 2025 1 CDF = 1.3835 COP 1 COP = 0.7228 CDF

CDF-COPおよびCOP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats