currencystats247.com

CurrencyStats247 > 為替レート > CDF-CNYおよびCNY-CDFの為替レート - 2025年

CDF-CNYおよびCNY-CDFの為替レート - 2025年

CDF-CNYおよびCNY-CDFの為替レート

下から2025年のCDF-CNYおよびCNY-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0025 CNY
1 CNY = 394.7056 CDF

Jan 2025

日付CDF-CNYCNY-CDF
01 1 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1989 CDF
02 1 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1779 CDF
03 1 2025 1 CDF = 0.0026 CNY 1 CNY = 391.9709 CDF
04 1 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
05 1 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
06 1 2025 1 CDF = 0.0026 CNY 1 CNY = 392.0425 CDF
07 1 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7394 CDF
08 1 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3825 CDF
09 1 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4243 CDF
10 1 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4454 CDF
11 1 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
12 1 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
13 1 2025 1 CDF = 0.0026 CNY 1 CNY = 391.433 CDF
14 1 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4776 CDF
15 1 2025 1 CDF = 0.0026 CNY 1 CNY = 386.6823 CDF
16 1 2025 1 CDF = 0.0026 CNY 1 CNY = 386.3988 CDF
17 1 2025 1 CDF = 0.0026 CNY 1 CNY = 386.8249 CDF
18 1 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
19 1 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
20 1 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5973 CDF
21 1 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5969 CDF
22 1 2025 1 CDF = 0.0026 CNY 1 CNY = 389.881 CDF
23 1 2025 1 CDF = 0.0026 CNY 1 CNY = 390.3411 CDF
24 1 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7305 CDF
25 1 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
26 1 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
27 1 2025 1 CDF = 0.0025 CNY 1 CNY = 392.338 CDF
28 1 2025 1 CDF = 0.0025 CNY 1 CNY = 392.3624 CDF
29 1 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8326 CDF
30 1 2025 1 CDF = 0.0025 CNY 1 CNY = 396.7952 CDF
31 1 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9333 CDF

Feb 2025

日付CDF-CNYCNY-CDF
01 2 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
02 2 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
03 2 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2832 CDF
04 2 2025 1 CDF = 0.0025 CNY 1 CNY = 396.4665 CDF
05 2 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8713 CDF
06 2 2025 1 CDF = 0.0026 CNY 1 CNY = 391.616 CDF
07 2 2025 1 CDF = 0.0026 CNY 1 CNY = 391.0056 CDF
08 2 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
09 2 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
10 2 2025 1 CDF = 0.0026 CNY 1 CNY = 390.7908 CDF
11 2 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8681 CDF
12 2 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8879 CDF
13 2 2025 1 CDF = 0.0025 CNY 1 CNY = 392.6639 CDF
14 2 2025 1 CDF = 0.0025 CNY 1 CNY = 393.0147 CDF
15 2 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
16 2 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
17 2 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0923 CDF
18 2 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0915 CDF
19 2 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2526 CDF
20 2 2025 1 CDF = 0.0025 CNY 1 CNY = 394.0975 CDF
21 2 2025 1 CDF = 0.0025 CNY 1 CNY = 395.3986 CDF
22 2 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
23 2 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
24 2 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8079 CDF
25 2 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2415 CDF
26 2 2025 1 CDF = 0.0025 CNY 1 CNY = 396.242 CDF
27 2 2025 1 CDF = 0.0025 CNY 1 CNY = 394.4396 CDF
28 2 2025 1 CDF = 0.0025 CNY 1 CNY = 393.898 CDF

Mar 2025

日付CDF-CNYCNY-CDF
01 3 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
02 3 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
03 3 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
04 3 2025 1 CDF = 0.0025 CNY 1 CNY = 393.9546 CDF
05 3 2025 1 CDF = 0.0025 CNY 1 CNY = 395.7 CDF
06 3 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6294 CDF
07 3 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6295 CDF
08 3 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
09 3 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
10 3 2025 1 CDF = 0.0025 CNY 1 CNY = 397.415 CDF
11 3 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9783 CDF
12 3 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9784 CDF
13 3 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
14 3 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
15 3 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
16 3 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
17 3 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
18 3 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4728 CDF
19 3 2025 1 CDF = 0.0025 CNY 1 CNY = 397.7697 CDF
20 3 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9159 CDF
21 3 2025 1 CDF = 0.0025 CNY 1 CNY = 396.0983 CDF
22 3 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
23 3 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
24 3 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
25 3 2025 1 CDF = 0.0025 CNY 1 CNY = 396.3605 CDF
26 3 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4583 CDF
27 3 2025 1 CDF = 0.0025 CNY 1 CNY = 395.5268 CDF
28 3 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1428 CDF
29 3 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
30 3 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
31 3 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4808 CDF

Apr 2025

日付CDF-CNYCNY-CDF
01 4 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4419 CDF
02 4 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1748 CDF
03 4 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0138 CDF
04 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
05 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
06 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
07 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF
08 4 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8249 CDF
09 4 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3179 CDF
10 4 2025 1 CDF = 0.0026 CNY 1 CNY = 391.1538 CDF
11 4 2025 1 CDF = 0.0025 CNY 1 CNY = 393.3283 CDF
12 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.194 CDF
13 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.194 CDF
14 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.1929 CDF
15 4 2025 1 CDF = 0.0026 CNY 1 CNY = 391.2385 CDF
16 4 2025 1 CDF = 0.0026 CNY 1 CNY = 391.2385 CDF
17 4 2025 1 CDF = 0.0026 CNY 1 CNY = 391.2385 CDF
18 4 2025 1 CDF = 0.0025 CNY 1 CNY = 396.7943 CDF
19 4 2025 1 CDF = 0.0025 CNY 1 CNY = 393.8987 CDF
20 4 2025 1 CDF = 0.0025 CNY 1 CNY = 393.8987 CDF
21 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.0107 CDF
22 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.0954 CDF
23 4 2025 1 CDF = 0.0025 CNY 1 CNY = 393.173 CDF
24 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.8124 CDF
25 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.8133 CDF
26 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.7746 CDF
27 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.7746 CDF
28 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.7747 CDF
29 4 2025 1 CDF = 0.0025 CNY 1 CNY = 394.6516 CDF
30 4 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9006 CDF

May 2025

日付CDF-CNYCNY-CDF
01 5 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1123 CDF
02 5 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1123 CDF
03 5 2025 1 CDF = 0.0025 CNY 1 CNY = 394.8235 CDF
04 5 2025 1 CDF = 0.0025 CNY 1 CNY = 394.8235 CDF
05 5 2025 1 CDF = 0.0025 CNY 1 CNY = 394.8238 CDF
06 5 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1177 CDF
07 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.8079 CDF
08 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.9046 CDF
09 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.9047 CDF
10 5 2025 1 CDF = 0.0025 CNY 1 CNY = 396.8329 CDF
11 5 2025 1 CDF = 0.0025 CNY 1 CNY = 396.8329 CDF
12 5 2025 1 CDF = 0.0025 CNY 1 CNY = 396.8332 CDF
13 5 2025 1 CDF = 0.0025 CNY 1 CNY = 398.4286 CDF
14 5 2025 1 CDF = 0.0025 CNY 1 CNY = 398.3986 CDF
15 5 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2599 CDF
16 5 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2239 CDF
17 5 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2244 CDF
18 5 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2244 CDF
19 5 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2247 CDF
20 5 2025 1 CDF = 0.0025 CNY 1 CNY = 398.2244 CDF
21 5 2025 1 CDF = 0.0025 CNY 1 CNY = 394.05 CDF
22 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.7784 CDF
23 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6793 CDF
24 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.679 CDF
25 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.679 CDF
26 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.679 CDF
27 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6791 CDF
28 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6793 CDF
29 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6794 CDF
30 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6793 CDF
31 5 2025 1 CDF = 0.0025 CNY 1 CNY = 397.679 CDF

Jun 2025

日付CDF-CNYCNY-CDF
01 6 2025 1 CDF = 0.0025 CNY 1 CNY = 397.679 CDF
02 6 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6789 CDF
03 6 2025 1 CDF = 0.0025 CNY 1 CNY = 397.679 CDF
04 6 2025 1 CDF = 0.0025 CNY 1 CNY = 397.6791 CDF
05 6 2025 1 CDF = 0.0025 CNY 1 CNY = 400.9452 CDF
06 6 2025 1 CDF = 0.0025 CNY 1 CNY = 401.476 CDF

CDF-CNYおよびCNY-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats