currencystats247.com

CurrencyStats247 > 為替レート > CDF-CLPおよびCLP-CDFの為替レート - 2026年

CDF-CLPおよびCLP-CDFの為替レート - 2026年

CDF-CLPおよびCLP-CDFの為替レート

下から2026年のCDF-CLPおよびCLP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.3983 CLP
1 CLP = 2.5107 CDF

Jan 2026

日付CDF-CLPCLP-CDF
01 1 2026 1 CDF = 0.4158 CLP 1 CLP = 2.4052 CDF
02 1 2026 1 CDF = 0.4153 CLP 1 CLP = 2.4078 CDF
03 1 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
04 1 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
05 1 2026 1 CDF = 0.4114 CLP 1 CLP = 2.4305 CDF
06 1 2026 1 CDF = 0.4112 CLP 1 CLP = 2.4321 CDF
07 1 2026 1 CDF = 0.3977 CLP 1 CLP = 2.5143 CDF
08 1 2026 1 CDF = 0.3989 CLP 1 CLP = 2.507 CDF
09 1 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
10 1 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
11 1 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
12 1 2026 1 CDF = 0.3949 CLP 1 CLP = 2.5324 CDF
13 1 2026 1 CDF = 0.4085 CLP 1 CLP = 2.4481 CDF
14 1 2026 1 CDF = 0.4075 CLP 1 CLP = 2.4541 CDF
15 1 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4895 CDF
16 1 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
17 1 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
18 1 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
19 1 2026 1 CDF = 0.408 CLP 1 CLP = 2.4507 CDF
20 1 2026 1 CDF = 0.409 CLP 1 CLP = 2.4449 CDF
21 1 2026 1 CDF = 0.4102 CLP 1 CLP = 2.438 CDF
22 1 2026 1 CDF = 0.4057 CLP 1 CLP = 2.4649 CDF
23 1 2026 1 CDF = 0.4002 CLP 1 CLP = 2.4988 CDF
24 1 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
25 1 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
26 1 2026 1 CDF = 0.3962 CLP 1 CLP = 2.5238 CDF
27 1 2026 1 CDF = 0.392 CLP 1 CLP = 2.5512 CDF
28 1 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6082 CDF
29 1 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
30 1 2026 1 CDF = 0.3813 CLP 1 CLP = 2.6224 CDF
31 1 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF

Feb 2026

日付CDF-CLPCLP-CDF
01 2 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF
02 2 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6129 CDF
03 2 2026 1 CDF = 0.3996 CLP 1 CLP = 2.5024 CDF
04 2 2026 1 CDF = 0.3888 CLP 1 CLP = 2.572 CDF
05 2 2026 1 CDF = 0.3879 CLP 1 CLP = 2.5779 CDF
06 2 2026 1 CDF = 0.3872 CLP 1 CLP = 2.5827 CDF
07 2 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
08 2 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
09 2 2026 1 CDF = 0.3889 CLP 1 CLP = 2.5715 CDF
10 2 2026 1 CDF = 0.3857 CLP 1 CLP = 2.5927 CDF
11 2 2026 1 CDF = 0.3864 CLP 1 CLP = 2.5879 CDF
12 2 2026 1 CDF = 0.3843 CLP 1 CLP = 2.6021 CDF
13 2 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
14 2 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
15 2 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
16 2 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6144 CDF
17 2 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6084 CDF
18 2 2026 1 CDF = 0.3836 CLP 1 CLP = 2.607 CDF
19 2 2026 1 CDF = 0.3795 CLP 1 CLP = 2.6353 CDF
20 2 2026 1 CDF = 0.3818 CLP 1 CLP = 2.6194 CDF
21 2 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
22 2 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
23 2 2026 1 CDF = 0.3812 CLP 1 CLP = 2.6236 CDF
24 2 2026 1 CDF = 0.3803 CLP 1 CLP = 2.6292 CDF
25 2 2026 1 CDF = 0.4048 CLP 1 CLP = 2.4706 CDF
26 2 2026 1 CDF = 0.401 CLP 1 CLP = 2.4937 CDF
27 2 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
28 2 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF

Mar 2026

日付CDF-CLPCLP-CDF
01 3 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF
02 3 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5106 CDF
03 3 2026 1 CDF = 0.3989 CLP 1 CLP = 2.5066 CDF
04 3 2026 1 CDF = 0.3968 CLP 1 CLP = 2.5204 CDF
05 3 2026 1 CDF = 0.3987 CLP 1 CLP = 2.5085 CDF
06 3 2026 1 CDF = 0.4035 CLP 1 CLP = 2.4782 CDF
07 3 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
08 3 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
09 3 2026 1 CDF = 0.4135 CLP 1 CLP = 2.4181 CDF
10 3 2026 1 CDF = 0.4182 CLP 1 CLP = 2.3914 CDF
11 3 2026 1 CDF = 0.4143 CLP 1 CLP = 2.4139 CDF
12 3 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4225 CDF
13 3 2026 1 CDF = 0.4181 CLP 1 CLP = 2.3915 CDF
14 3 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
15 3 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
16 3 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4724 CDF
17 3 2026 1 CDF = 0.4 CLP 1 CLP = 2.5 CDF
18 3 2026 1 CDF = 0.4006 CLP 1 CLP = 2.4962 CDF
19 3 2026 1 CDF = 0.406 CLP 1 CLP = 2.4629 CDF
20 3 2026 1 CDF = 0.4032 CLP 1 CLP = 2.4799 CDF
21 3 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
22 3 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
23 3 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
24 3 2026 1 CDF = 0.403 CLP 1 CLP = 2.4813 CDF
25 3 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4893 CDF
26 3 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4719 CDF
27 3 2026 1 CDF = 0.4072 CLP 1 CLP = 2.4559 CDF
28 3 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
29 3 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
30 3 2026 1 CDF = 0.4049 CLP 1 CLP = 2.4696 CDF
31 3 2026 1 CDF = 0.407 CLP 1 CLP = 2.4568 CDF

Apr 2026

日付CDF-CLPCLP-CDF
01 4 2026 1 CDF = 0.4041 CLP 1 CLP = 2.4744 CDF
02 4 2026 1 CDF = 0.3998 CLP 1 CLP = 2.501 CDF
03 4 2026 1 CDF = 0.3994 CLP 1 CLP = 2.5038 CDF
04 4 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
05 4 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
06 4 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
07 4 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5109 CDF
08 4 2026 1 CDF = 0.3984 CLP 1 CLP = 2.5102 CDF
09 4 2026 1 CDF = 0.3901 CLP 1 CLP = 2.5631 CDF
10 4 2026 1 CDF = 0.3873 CLP 1 CLP = 2.5819 CDF
11 4 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
12 4 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
13 4 2026 1 CDF = 0.3903 CLP 1 CLP = 2.5624 CDF
14 4 2026 1 CDF = 0.387 CLP 1 CLP = 2.5841 CDF
15 4 2026 1 CDF = 0.3839 CLP 1 CLP = 2.6051 CDF
16 4 2026 1 CDF = 0.3841 CLP 1 CLP = 2.6038 CDF
17 4 2026 1 CDF = 0.3844 CLP 1 CLP = 2.6017 CDF
18 4 2026 1 CDF = 0.3847 CLP 1 CLP = 2.5995 CDF
19 4 2026 1 CDF = 0.3795 CLP 1 CLP = 2.6349 CDF
20 4 2026 1 CDF = 0.3805 CLP 1 CLP = 2.6281 CDF
21 4 2026 1 CDF = 0.3817 CLP 1 CLP = 2.62 CDF
22 4 2026 1 CDF = 0.3856 CLP 1 CLP = 2.5936 CDF
23 4 2026 1 CDF = 0.3852 CLP 1 CLP = 2.596 CDF
24 4 2026 1 CDF = 0.3878 CLP 1 CLP = 2.5784 CDF
25 4 2026 1 CDF = 0.3873 CLP 1 CLP = 2.582 CDF
26 4 2026 1 CDF = 0.3873 CLP 1 CLP = 2.582 CDF
27 4 2026 1 CDF = 0.3861 CLP 1 CLP = 2.5899 CDF
28 4 2026 1 CDF = 0.386 CLP 1 CLP = 2.5909 CDF
29 4 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6085 CDF
30 4 2026 1 CDF = 0.3906 CLP 1 CLP = 2.5604 CDF

May 2026

日付CDF-CLPCLP-CDF
01 5 2026 1 CDF = 0.3883 CLP 1 CLP = 2.575 CDF
02 5 2026 1 CDF = 0.3875 CLP 1 CLP = 2.5806 CDF
03 5 2026 1 CDF = 0.3875 CLP 1 CLP = 2.5806 CDF
04 5 2026 1 CDF = 0.3884 CLP 1 CLP = 2.5745 CDF
05 5 2026 1 CDF = 0.3939 CLP 1 CLP = 2.5389 CDF
06 5 2026 1 CDF = 0.3911 CLP 1 CLP = 2.5571 CDF
07 5 2026 1 CDF = 0.3871 CLP 1 CLP = 2.583 CDF
08 5 2026 1 CDF = 0.3842 CLP 1 CLP = 2.603 CDF
09 5 2026 1 CDF = 0.3933 CLP 1 CLP = 2.5424 CDF
10 5 2026 1 CDF = 0.3933 CLP 1 CLP = 2.5424 CDF
11 5 2026 1 CDF = 0.3936 CLP 1 CLP = 2.5409 CDF
12 5 2026 1 CDF = 0.4278 CLP 1 CLP = 2.3373 CDF
13 5 2026 1 CDF = 0.4033 CLP 1 CLP = 2.4793 CDF
14 5 2026 1 CDF = 0.3968 CLP 1 CLP = 2.5205 CDF
15 5 2026 1 CDF = 0.4007 CLP 1 CLP = 2.4958 CDF
16 5 2026 1 CDF = 0.3997 CLP 1 CLP = 2.5022 CDF
17 5 2026 1 CDF = 0.3997 CLP 1 CLP = 2.5022 CDF
18 5 2026 1 CDF = 0.4039 CLP 1 CLP = 2.4758 CDF
19 5 2026 1 CDF = 0.4004 CLP 1 CLP = 2.4974 CDF
20 5 2026 1 CDF = 0.401 CLP 1 CLP = 2.4938 CDF
21 5 2026 1 CDF = 0.3984 CLP 1 CLP = 2.5098 CDF
22 5 2026 1 CDF = 0.3998 CLP 1 CLP = 2.5009 CDF
23 5 2026 1 CDF = 0.398 CLP 1 CLP = 2.5124 CDF
24 5 2026 1 CDF = 0.398 CLP 1 CLP = 2.5124 CDF
25 5 2026 1 CDF = 0.398 CLP 1 CLP = 2.5128 CDF
26 5 2026 1 CDF = 0.3981 CLP 1 CLP = 2.5122 CDF
27 5 2026 1 CDF = 0.4004 CLP 1 CLP = 2.4975 CDF
28 5 2026 1 CDF = 0.3958 CLP 1 CLP = 2.5264 CDF
29 5 2026 1 CDF = 0.392 CLP 1 CLP = 2.5513 CDF
30 5 2026 1 CDF = 0.3917 CLP 1 CLP = 2.5527 CDF
31 5 2026 1 CDF = 0.3917 CLP 1 CLP = 2.5527 CDF

Jun 2026

日付CDF-CLPCLP-CDF
01 6 2026 1 CDF = 0.3917 CLP 1 CLP = 2.5529 CDF
02 6 2026 1 CDF = 0.3941 CLP 1 CLP = 2.5373 CDF
03 6 2026 1 CDF = 0.3905 CLP 1 CLP = 2.5608 CDF

Jul 2026

日付CDF-CLPCLP-CDF
01 7 2026 1 CDF = 0.4071 CLP 1 CLP = 2.4561 CDF
02 7 2026 1 CDF = 0.4063 CLP 1 CLP = 2.4612 CDF
03 7 2026 1 CDF = 0.412 CLP 1 CLP = 2.4275 CDF
04 7 2026 1 CDF = 0.4121 CLP 1 CLP = 2.4265 CDF
05 7 2026 1 CDF = 0.4121 CLP 1 CLP = 2.4265 CDF
06 7 2026 1 CDF = 0.4103 CLP 1 CLP = 2.4375 CDF
07 7 2026 1 CDF = 0.4108 CLP 1 CLP = 2.4344 CDF
08 7 2026 1 CDF = 0.4126 CLP 1 CLP = 2.4239 CDF
09 7 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4225 CDF
10 7 2026 1 CDF = 0.411 CLP 1 CLP = 2.4333 CDF
11 7 2026 1 CDF = 0.4095 CLP 1 CLP = 2.4422 CDF
12 7 2026 1 CDF = 0.4112 CLP 1 CLP = 2.4318 CDF
13 7 2026 1 CDF = 0.4105 CLP 1 CLP = 2.4359 CDF
14 7 2026 1 CDF = 0.4124 CLP 1 CLP = 2.4249 CDF
15 7 2026 1 CDF = 0.4096 CLP 1 CLP = 2.4417 CDF
16 7 2026 1 CDF = 0.4095 CLP 1 CLP = 2.4422 CDF
17 7 2026 1 CDF = 0.4092 CLP 1 CLP = 2.4439 CDF
18 7 2026 1 CDF = 0.4089 CLP 1 CLP = 2.4458 CDF
19 7 2026 1 CDF = 0.4089 CLP 1 CLP = 2.4458 CDF
20 7 2026 1 CDF = 0.4122 CLP 1 CLP = 2.426 CDF
21 7 2026 1 CDF = 0.4134 CLP 1 CLP = 2.419 CDF
22 7 2026 1 CDF = 0.4138 CLP 1 CLP = 2.4164 CDF
23 7 2026 1 CDF = 0.4147 CLP 1 CLP = 2.4114 CDF
24 7 2026 1 CDF = 0.4182 CLP 1 CLP = 2.3914 CDF
25 7 2026 1 CDF = 0.4184 CLP 1 CLP = 2.3901 CDF
26 7 2026 1 CDF = 0.4184 CLP 1 CLP = 2.3901 CDF

CDF-CLPおよびCLP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats