currencystats247.com

CurrencyStats247 > 為替レート > CDF-CLPおよびCLP-CDFの為替レート - 2025年

CDF-CLPおよびCLP-CDFの為替レート - 2025年

CDF-CLPおよびCLP-CDFの為替レート

下から2025年のCDF-CLPおよびCLP-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.3342 CLP
1 CLP = 2.9921 CDF

Jan 2025

日付CDF-CLPCLP-CDF
01 1 2025 1 CDF = 0.3463 CLP 1 CLP = 2.8878 CDF
02 1 2025 1 CDF = 0.3476 CLP 1 CLP = 2.8769 CDF
03 1 2025 1 CDF = 0.3509 CLP 1 CLP = 2.8499 CDF
04 1 2025 1 CDF = 0.3524 CLP 1 CLP = 2.8376 CDF
05 1 2025 1 CDF = 0.3524 CLP 1 CLP = 2.8376 CDF
06 1 2025 1 CDF = 0.3505 CLP 1 CLP = 2.853 CDF
07 1 2025 1 CDF = 0.3518 CLP 1 CLP = 2.8423 CDF
08 1 2025 1 CDF = 0.3513 CLP 1 CLP = 2.8466 CDF
09 1 2025 1 CDF = 0.3488 CLP 1 CLP = 2.8668 CDF
10 1 2025 1 CDF = 0.3508 CLP 1 CLP = 2.851 CDF
11 1 2025 1 CDF = 0.3517 CLP 1 CLP = 2.8432 CDF
12 1 2025 1 CDF = 0.3517 CLP 1 CLP = 2.8432 CDF
13 1 2025 1 CDF = 0.3537 CLP 1 CLP = 2.8276 CDF
14 1 2025 1 CDF = 0.3512 CLP 1 CLP = 2.8474 CDF
15 1 2025 1 CDF = 0.3549 CLP 1 CLP = 2.8177 CDF
16 1 2025 1 CDF = 0.3553 CLP 1 CLP = 2.8149 CDF
17 1 2025 1 CDF = 0.358 CLP 1 CLP = 2.7934 CDF
18 1 2025 1 CDF = 0.3576 CLP 1 CLP = 2.7964 CDF
19 1 2025 1 CDF = 0.3576 CLP 1 CLP = 2.7964 CDF
20 1 2025 1 CDF = 0.3565 CLP 1 CLP = 2.8052 CDF
21 1 2025 1 CDF = 0.3557 CLP 1 CLP = 2.8112 CDF
22 1 2025 1 CDF = 0.3533 CLP 1 CLP = 2.8304 CDF
23 1 2025 1 CDF = 0.3487 CLP 1 CLP = 2.8677 CDF
24 1 2025 1 CDF = 0.3464 CLP 1 CLP = 2.887 CDF
25 1 2025 1 CDF = 0.3444 CLP 1 CLP = 2.9032 CDF
26 1 2025 1 CDF = 0.3444 CLP 1 CLP = 2.9032 CDF
27 1 2025 1 CDF = 0.3469 CLP 1 CLP = 2.8829 CDF
28 1 2025 1 CDF = 0.3479 CLP 1 CLP = 2.8746 CDF
29 1 2025 1 CDF = 0.3472 CLP 1 CLP = 2.88 CDF
30 1 2025 1 CDF = 0.3485 CLP 1 CLP = 2.8696 CDF
31 1 2025 1 CDF = 0.3454 CLP 1 CLP = 2.8954 CDF

Feb 2025

日付CDF-CLPCLP-CDF
01 2 2025 1 CDF = 0.3447 CLP 1 CLP = 2.9014 CDF
02 2 2025 1 CDF = 0.3461 CLP 1 CLP = 2.8896 CDF
03 2 2025 1 CDF = 0.3484 CLP 1 CLP = 2.8701 CDF
04 2 2025 1 CDF = 0.3452 CLP 1 CLP = 2.8966 CDF
05 2 2025 1 CDF = 0.3404 CLP 1 CLP = 2.9374 CDF
06 2 2025 1 CDF = 0.3401 CLP 1 CLP = 2.9406 CDF
07 2 2025 1 CDF = 0.3371 CLP 1 CLP = 2.9663 CDF
08 2 2025 1 CDF = 0.3367 CLP 1 CLP = 2.9698 CDF
09 2 2025 1 CDF = 0.3367 CLP 1 CLP = 2.9698 CDF
10 2 2025 1 CDF = 0.3375 CLP 1 CLP = 2.9631 CDF
11 2 2025 1 CDF = 0.3351 CLP 1 CLP = 2.9844 CDF
12 2 2025 1 CDF = 0.3345 CLP 1 CLP = 2.9891 CDF
13 2 2025 1 CDF = 0.3335 CLP 1 CLP = 2.9987 CDF
14 2 2025 1 CDF = 0.332 CLP 1 CLP = 3.0117 CDF
15 2 2025 1 CDF = 0.3286 CLP 1 CLP = 3.043 CDF
16 2 2025 1 CDF = 0.3286 CLP 1 CLP = 3.043 CDF
17 2 2025 1 CDF = 0.329 CLP 1 CLP = 3.0394 CDF
18 2 2025 1 CDF = 0.3316 CLP 1 CLP = 3.0158 CDF
19 2 2025 1 CDF = 0.3314 CLP 1 CLP = 3.0173 CDF
20 2 2025 1 CDF = 0.3303 CLP 1 CLP = 3.0279 CDF
21 2 2025 1 CDF = 0.3287 CLP 1 CLP = 3.0423 CDF
22 2 2025 1 CDF = 0.3289 CLP 1 CLP = 3.04 CDF
23 2 2025 1 CDF = 0.3289 CLP 1 CLP = 3.04 CDF
24 2 2025 1 CDF = 0.3296 CLP 1 CLP = 3.034 CDF
25 2 2025 1 CDF = 0.3284 CLP 1 CLP = 3.0447 CDF
26 2 2025 1 CDF = 0.3274 CLP 1 CLP = 3.0548 CDF
27 2 2025 1 CDF = 0.3293 CLP 1 CLP = 3.0368 CDF
28 2 2025 1 CDF = 0.3324 CLP 1 CLP = 3.0085 CDF

Mar 2025

日付CDF-CLPCLP-CDF
01 3 2025 1 CDF = 0.3348 CLP 1 CLP = 2.9873 CDF
02 3 2025 1 CDF = 0.3322 CLP 1 CLP = 3.0102 CDF
03 3 2025 1 CDF = 0.3331 CLP 1 CLP = 3.0021 CDF
04 3 2025 1 CDF = 0.3309 CLP 1 CLP = 3.0217 CDF
05 3 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0472 CDF
06 3 2025 1 CDF = 0.3265 CLP 1 CLP = 3.0628 CDF
07 3 2025 1 CDF = 0.323 CLP 1 CLP = 3.0964 CDF
08 3 2025 1 CDF = 0.3227 CLP 1 CLP = 3.0991 CDF
09 3 2025 1 CDF = 0.3227 CLP 1 CLP = 3.0991 CDF
10 3 2025 1 CDF = 0.3229 CLP 1 CLP = 3.0973 CDF
11 3 2025 1 CDF = 0.3261 CLP 1 CLP = 3.0667 CDF
12 3 2025 1 CDF = 0.3253 CLP 1 CLP = 3.074 CDF
13 3 2025 1 CDF = 0.327 CLP 1 CLP = 3.0582 CDF
14 3 2025 1 CDF = 0.3254 CLP 1 CLP = 3.0729 CDF
15 3 2025 1 CDF = 0.3232 CLP 1 CLP = 3.0938 CDF
16 3 2025 1 CDF = 0.3232 CLP 1 CLP = 3.0938 CDF
17 3 2025 1 CDF = 0.3233 CLP 1 CLP = 3.0929 CDF
18 3 2025 1 CDF = 0.3212 CLP 1 CLP = 3.1138 CDF
19 3 2025 1 CDF = 0.3189 CLP 1 CLP = 3.1357 CDF
20 3 2025 1 CDF = 0.3211 CLP 1 CLP = 3.1148 CDF
21 3 2025 1 CDF = 0.3239 CLP 1 CLP = 3.087 CDF
22 3 2025 1 CDF = 0.323 CLP 1 CLP = 3.0961 CDF
23 3 2025 1 CDF = 0.323 CLP 1 CLP = 3.0961 CDF
24 3 2025 1 CDF = 0.3212 CLP 1 CLP = 3.1132 CDF
25 3 2025 1 CDF = 0.3219 CLP 1 CLP = 3.1068 CDF
26 3 2025 1 CDF = 0.3201 CLP 1 CLP = 3.1241 CDF
27 3 2025 1 CDF = 0.3216 CLP 1 CLP = 3.1098 CDF
28 3 2025 1 CDF = 0.3264 CLP 1 CLP = 3.064 CDF
29 3 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0914 CDF
30 3 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0914 CDF
31 3 2025 1 CDF = 0.3317 CLP 1 CLP = 3.0149 CDF

Apr 2025

日付CDF-CLPCLP-CDF
01 4 2025 1 CDF = 0.3275 CLP 1 CLP = 3.0531 CDF
02 4 2025 1 CDF = 0.3296 CLP 1 CLP = 3.0336 CDF
03 4 2025 1 CDF = 0.3315 CLP 1 CLP = 3.0167 CDF
04 4 2025 1 CDF = 0.3343 CLP 1 CLP = 2.9912 CDF
05 4 2025 1 CDF = 0.3326 CLP 1 CLP = 3.0067 CDF
06 4 2025 1 CDF = 0.3326 CLP 1 CLP = 3.0067 CDF
07 4 2025 1 CDF = 0.3411 CLP 1 CLP = 2.9317 CDF
08 4 2025 1 CDF = 0.3432 CLP 1 CLP = 2.9135 CDF
09 4 2025 1 CDF = 0.3484 CLP 1 CLP = 2.87 CDF
10 4 2025 1 CDF = 0.3416 CLP 1 CLP = 2.9276 CDF
11 4 2025 1 CDF = 0.3432 CLP 1 CLP = 2.9137 CDF
12 4 2025 1 CDF = 0.3427 CLP 1 CLP = 2.9176 CDF
13 4 2025 1 CDF = 0.3427 CLP 1 CLP = 2.9176 CDF
14 4 2025 1 CDF = 0.3381 CLP 1 CLP = 2.9578 CDF
15 4 2025 1 CDF = 0.3364 CLP 1 CLP = 2.9723 CDF
16 4 2025 1 CDF = 0.3376 CLP 1 CLP = 2.9617 CDF
17 4 2025 1 CDF = 0.3369 CLP 1 CLP = 2.9678 CDF
18 4 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
19 4 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
20 4 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
21 4 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
22 4 2025 1 CDF = 0.3343 CLP 1 CLP = 2.9917 CDF
23 4 2025 1 CDF = 0.3269 CLP 1 CLP = 3.0592 CDF
24 4 2025 1 CDF = 0.3271 CLP 1 CLP = 3.0574 CDF
25 4 2025 1 CDF = 0.3251 CLP 1 CLP = 3.0762 CDF
26 4 2025 1 CDF = 0.325 CLP 1 CLP = 3.0772 CDF
27 4 2025 1 CDF = 0.325 CLP 1 CLP = 3.0772 CDF
28 4 2025 1 CDF = 0.3251 CLP 1 CLP = 3.0758 CDF
29 4 2025 1 CDF = 0.3275 CLP 1 CLP = 3.0531 CDF
30 4 2025 1 CDF = 0.3297 CLP 1 CLP = 3.0331 CDF

May 2025

日付CDF-CLPCLP-CDF
01 5 2025 1 CDF = 0.3298 CLP 1 CLP = 3.0321 CDF
02 5 2025 1 CDF = 0.3299 CLP 1 CLP = 3.0314 CDF
03 5 2025 1 CDF = 0.3307 CLP 1 CLP = 3.0235 CDF
04 5 2025 1 CDF = 0.3307 CLP 1 CLP = 3.0235 CDF
05 5 2025 1 CDF = 0.3296 CLP 1 CLP = 3.0342 CDF
06 5 2025 1 CDF = 0.3277 CLP 1 CLP = 3.052 CDF
07 5 2025 1 CDF = 0.3272 CLP 1 CLP = 3.0559 CDF
08 5 2025 1 CDF = 0.3292 CLP 1 CLP = 3.0372 CDF
09 5 2025 1 CDF = 0.3248 CLP 1 CLP = 3.0786 CDF
10 5 2025 1 CDF = 0.3252 CLP 1 CLP = 3.0749 CDF
11 5 2025 1 CDF = 0.3255 CLP 1 CLP = 3.0722 CDF
12 5 2025 1 CDF = 0.3256 CLP 1 CLP = 3.0717 CDF
13 5 2025 1 CDF = 0.3297 CLP 1 CLP = 3.0329 CDF
14 5 2025 1 CDF = 0.3276 CLP 1 CLP = 3.0526 CDF
15 5 2025 1 CDF = 0.3279 CLP 1 CLP = 3.0498 CDF
16 5 2025 1 CDF = 0.3272 CLP 1 CLP = 3.056 CDF
17 5 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0466 CDF
18 5 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0466 CDF
19 5 2025 1 CDF = 0.3281 CLP 1 CLP = 3.0477 CDF
20 5 2025 1 CDF = 0.3264 CLP 1 CLP = 3.0633 CDF
21 5 2025 1 CDF = 0.3314 CLP 1 CLP = 3.0174 CDF
22 5 2025 1 CDF = 0.3291 CLP 1 CLP = 3.0389 CDF
23 5 2025 1 CDF = 0.3291 CLP 1 CLP = 3.039 CDF
24 5 2025 1 CDF = 0.3286 CLP 1 CLP = 3.0432 CDF
25 5 2025 1 CDF = 0.3286 CLP 1 CLP = 3.0432 CDF
26 5 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0471 CDF
27 5 2025 1 CDF = 0.3284 CLP 1 CLP = 3.0455 CDF
28 5 2025 1 CDF = 0.3272 CLP 1 CLP = 3.0564 CDF
29 5 2025 1 CDF = 0.3285 CLP 1 CLP = 3.044 CDF
30 5 2025 1 CDF = 0.3277 CLP 1 CLP = 3.052 CDF
31 5 2025 1 CDF = 0.3293 CLP 1 CLP = 3.0367 CDF

Jun 2025

日付CDF-CLPCLP-CDF
01 6 2025 1 CDF = 0.3261 CLP 1 CLP = 3.0662 CDF
02 6 2025 1 CDF = 0.329 CLP 1 CLP = 3.0397 CDF
03 6 2025 1 CDF = 0.3279 CLP 1 CLP = 3.05 CDF
04 6 2025 1 CDF = 0.3273 CLP 1 CLP = 3.0552 CDF
05 6 2025 1 CDF = 0.3245 CLP 1 CLP = 3.082 CDF
06 6 2025 1 CDF = 0.3228 CLP 1 CLP = 3.0978 CDF

CDF-CLPおよびCLP-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats