currencystats247.com

CurrencyStats247 > 為替レート > CDF-CHFおよびCHF-CDFの為替レート - 2026年

CDF-CHFおよびCHF-CDFの為替レート - 2026年

CDF-CHFおよびCHF-CDFの為替レート

下から2026年のCDF-CHFおよびCHF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CDF = 0.0003 CHF
1 CHF = 2858.3604 CDF

Jan 2026

日付CDF-CHFCHF-CDF
01 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2728.1946 CDF
02 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2730.5185 CDF
03 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2772.951 CDF
04 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2772.951 CDF
05 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2764.6877 CDF
06 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2769.2475 CDF
07 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2818.4048 CDF
08 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2813.9785 CDF
09 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2831.4277 CDF
10 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2821.7392 CDF
11 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2822.2632 CDF
12 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2833.9804 CDF
13 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2722.5113 CDF
14 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2714.1995 CDF
15 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2746.3451 CDF
16 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2750.1476 CDF
17 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2709.0338 CDF
18 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2709.7433 CDF
19 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2724.1654 CDF
20 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2751.7577 CDF
21 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2729.2138 CDF
22 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2719.7059 CDF
23 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2757.9407 CDF
24 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2794.8979 CDF
25 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2775.541 CDF
26 1 2026 1 CDF = 0.0004 CHF 1 CHF = 2800.6108 CDF
27 1 2026 1 CDF = 0.0003 CHF 1 CHF = 2858.0863 CDF
28 1 2026 1 CDF = 0.0003 CHF 1 CHF = 2921.8974 CDF
29 1 2026 1 CDF = 0.0003 CHF 1 CHF = 2915.5231 CDF
30 1 2026 1 CDF = 0.0003 CHF 1 CHF = 2938.1342 CDF
31 1 2026 1 CDF = 0.0003 CHF 1 CHF = 2931.5043 CDF

Feb 2026

日付CDF-CHFCHF-CDF
01 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2946.1696 CDF
02 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2919.6215 CDF
03 2 2026 1 CDF = 0.0004 CHF 1 CHF = 2769.0865 CDF
04 2 2026 1 CDF = 0.0004 CHF 1 CHF = 2837.3354 CDF
05 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2867.1415 CDF
06 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2866.1206 CDF
07 2 2026 1 CDF = 0.0004 CHF 1 CHF = 2836.2936 CDF
08 2 2026 1 CDF = 0.0004 CHF 1 CHF = 2836.2936 CDF
09 2 2026 1 CDF = 0.0004 CHF 1 CHF = 2854.8263 CDF
10 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2889.326 CDF
11 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2879.8639 CDF
12 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2893.6699 CDF
13 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2911.8903 CDF
14 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2937.0311 CDF
15 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2930.4687 CDF
16 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2927.4267 CDF
17 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2926.3297 CDF
18 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2927.4504 CDF
19 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2936.9057 CDF
20 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2923.9766 CDF
21 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2939.5753 CDF
22 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2939.5753 CDF
23 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2937.0037 CDF
24 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2943.8547 CDF
25 2 2026 1 CDF = 0.0004 CHF 1 CHF = 2749.4317 CDF
26 2 2026 1 CDF = 0.0004 CHF 1 CHF = 2759.5745 CDF
27 2 2026 1 CDF = 0.0004 CHF 1 CHF = 2792.5908 CDF
28 2 2026 1 CDF = 0.0003 CHF 1 CHF = 2872.3177 CDF

Mar 2026

日付CDF-CHFCHF-CDF
01 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2865.8218 CDF
02 3 2026 1 CDF = 0.0004 CHF 1 CHF = 2843.2658 CDF
03 3 2026 1 CDF = 0.0004 CHF 1 CHF = 2831.52 CDF
04 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2891.1743 CDF
05 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2897.3225 CDF
06 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2892.2439 CDF
07 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2862.0787 CDF
08 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2862.0787 CDF
09 3 2026 1 CDF = 0.0004 CHF 1 CHF = 2852.204 CDF
10 3 2026 1 CDF = 0.0004 CHF 1 CHF = 2783.38 CDF
11 3 2026 1 CDF = 0.0004 CHF 1 CHF = 2794.3556 CDF
12 3 2026 1 CDF = 0.0004 CHF 1 CHF = 2784.437 CDF
13 3 2026 1 CDF = 0.0004 CHF 1 CHF = 2765.2603 CDF
14 3 2026 1 CDF = 0.0004 CHF 1 CHF = 2835.6044 CDF
15 3 2026 1 CDF = 0.0004 CHF 1 CHF = 2835.6044 CDF
16 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2866.4675 CDF
17 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2877.6458 CDF
18 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2879.6631 CDF
19 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2858.3841 CDF
20 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2893.2239 CDF
21 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.4453 CDF
22 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.4453 CDF
23 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2882.1535 CDF
24 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2883.382 CDF
25 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.2808 CDF
26 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2873.7063 CDF
27 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2867.2654 CDF
28 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2858.4077 CDF
29 3 2026 1 CDF = 0.0003 CHF 1 CHF = 2871.0132 CDF
30 3 2026 1 CDF = 0.0004 CHF 1 CHF = 2856.4012 CDF
31 3 2026 1 CDF = 0.0004 CHF 1 CHF = 2854.8419 CDF

Apr 2026

日付CDF-CHFCHF-CDF
01 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.8277 CDF
02 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2866.7973 CDF
03 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2875.8428 CDF
04 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2881.6859 CDF
05 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2885.7257 CDF
06 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2888.9061 CDF
07 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2876.7264 CDF
08 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2918.7258 CDF
09 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2909.2139 CDF
10 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2916.1164 CDF
11 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2914.2566 CDF
12 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2913.284 CDF
13 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2909.9373 CDF
14 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2960.7657 CDF
15 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2951.5691 CDF
16 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2942.7351 CDF
17 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2946.4203 CDF
18 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2955.2982 CDF
19 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2955.2982 CDF
20 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2958.1207 CDF
21 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2964.7791 CDF
22 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2960.6129 CDF
23 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2945.3198 CDF
24 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2944.7366 CDF
25 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2949.375 CDF
26 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2940.9849 CDF
27 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2951.6957 CDF
28 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2939.6863 CDF
29 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2943.2228 CDF
30 4 2026 1 CDF = 0.0003 CHF 1 CHF = 2955.4877 CDF

May 2026

日付CDF-CHFCHF-CDF
01 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2974.2812 CDF
02 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2964.2378 CDF
03 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2969.5867 CDF
04 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2958.0321 CDF
05 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2955.5688 CDF
06 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2975.9231 CDF
07 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2977.5727 CDF
08 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2975.6197 CDF
09 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2915.2274 CDF
10 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2915.9754 CDF
11 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2910.1776 CDF
12 5 2026 1 CDF = 0.0004 CHF 1 CHF = 2830.606 CDF
13 5 2026 1 CDF = 0.0004 CHF 1 CHF = 2847.3829 CDF
14 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2866.5541 CDF
15 5 2026 1 CDF = 0.0004 CHF 1 CHF = 2854.4189 CDF
16 5 2026 1 CDF = 0.0004 CHF 1 CHF = 2855.9316 CDF
17 5 2026 1 CDF = 0.0004 CHF 1 CHF = 2855.9316 CDF
18 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2859.5021 CDF
19 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2857.9233 CDF
20 5 2026 1 CDF = 0.0004 CHF 1 CHF = 2850.4534 CDF
21 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2859.6563 CDF
22 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2861.4968 CDF
23 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2874.0842 CDF
24 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2874.0842 CDF
25 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2886.1808 CDF
26 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2871.8889 CDF
27 5 2026 1 CDF = 0.0004 CHF 1 CHF = 2837.8889 CDF
28 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2862.9673 CDF
29 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2905.311 CDF
30 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2909.4059 CDF
31 5 2026 1 CDF = 0.0003 CHF 1 CHF = 2908.6488 CDF

Jun 2026

日付CDF-CHFCHF-CDF
01 6 2026 1 CDF = 0.0003 CHF 1 CHF = 2898.6907 CDF
02 6 2026 1 CDF = 0.0003 CHF 1 CHF = 2878.6148 CDF
03 6 2026 1 CDF = 0.0003 CHF 1 CHF = 2889.1102 CDF

Jul 2026

日付CDF-CHFCHF-CDF
01 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2796.0558 CDF
02 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2820.0617 CDF
03 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2797.7771 CDF
04 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2796.7168 CDF
05 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2803.942 CDF
06 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2786.9475 CDF
07 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2796.6572 CDF
08 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2787.754 CDF
09 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2801.6534 CDF
10 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2795.8346 CDF
11 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2793.4762 CDF
12 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2793.3703 CDF
13 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2788.1188 CDF
14 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2782.6225 CDF
15 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2786.322 CDF
16 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2798.9424 CDF
17 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2799.6633 CDF
18 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2797.121 CDF
19 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2797.121 CDF
20 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2799.2301 CDF
21 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2789.0989 CDF
22 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2779.2079 CDF
23 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2767.3855 CDF
24 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2763.4284 CDF
25 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2760.8974 CDF
26 7 2026 1 CDF = 0.0004 CHF 1 CHF = 2760.8974 CDF

CDF-CHFおよびCHF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats