currencystats247.com

CurrencyStats247 > 為替レート > CDF-CHFおよびCHF-CDFの為替レート - 2025年

CDF-CHFおよびCHF-CDFの為替レート - 2025年

CDF-CHFおよびCHF-CDFの為替レート

下から2025年のCDF-CHFおよびCHF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0003 CHF
1 CHF = 3297.39 CDF

Jan 2025

日付CDF-CHFCHF-CDF
01 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3177.2038 CDF
02 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3161.1515 CDF
03 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3155.6604 CDF
04 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3156.9294 CDF
05 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3156.9294 CDF
06 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.5634 CDF
07 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3163.9456 CDF
08 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3146.5187 CDF
09 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3147 CDF
10 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3142.0721 CDF
11 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3131.5288 CDF
12 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3131.5288 CDF
13 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.9481 CDF
14 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3130.3197 CDF
15 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3109.0933 CDF
16 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3105.6723 CDF
17 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3107.3944 CDF
18 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3099.4373 CDF
19 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3097.0181 CDF
20 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3105.3855 CDF
21 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3113.2627 CDF
22 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.3376 CDF
23 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3135.4366 CDF
24 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3139.3739 CDF
25 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.832 CDF
26 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.832 CDF
27 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3166.8627 CDF
28 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3140.8844 CDF
29 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.9487 CDF
30 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3133.9468 CDF
31 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3133.1342 CDF

Feb 2025

日付CDF-CHFCHF-CDF
01 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.3646 CDF
02 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3130.4707 CDF
03 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3121.5982 CDF
04 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3134.2622 CDF
05 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3159.7524 CDF
06 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3154.356 CDF
07 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3142.0562 CDF
08 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3137.7166 CDF
09 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3137.7166 CDF
10 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3135.3302 CDF
11 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3143.2398 CDF
12 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3152.1993 CDF
13 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3162.866 CDF
14 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3178.3844 CDF
15 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3188.186 CDF
16 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3185.273 CDF
17 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.8408 CDF
18 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.1624 CDF
19 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3171.6562 CDF
20 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.6787 CDF
21 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3189.8708 CDF
22 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3196.4259 CDF
23 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3196.0449 CDF
24 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3190.0939 CDF
25 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3211.3455 CDF
26 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3206.7842 CDF
27 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3197.3257 CDF
28 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.4568 CDF

Mar 2025

日付CDF-CHFCHF-CDF
01 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.2277 CDF
02 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3180.6186 CDF
03 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3188.634 CDF
04 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3232.4181 CDF
05 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3236.6467 CDF
06 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3244.6571 CDF
07 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3268.9982 CDF
08 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3263.9079 CDF
09 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3263.9079 CDF
10 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3276.9704 CDF
11 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3266.9327 CDF
12 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.7777 CDF
13 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3260.8641 CDF
14 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3250.434 CDF
15 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.9979 CDF
16 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.9979 CDF
17 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.4453 CDF
18 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3265.0586 CDF
19 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3271.8612 CDF
20 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3249.903 CDF
21 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3258.0818 CDF
22 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.3761 CDF
23 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.3761 CDF
24 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3259.5832 CDF
25 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.5041 CDF
26 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3247.3402 CDF
27 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3250.4049 CDF
28 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3251.9577 CDF
29 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.3592 CDF
30 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.3592 CDF
31 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3260.6579 CDF

Apr 2025

日付CDF-CHFCHF-CDF
01 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.5855 CDF
02 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.962 CDF
03 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3337.5936 CDF
04 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3379.9014 CDF
05 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3335.6124 CDF
06 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3333.9277 CDF
07 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3358.3125 CDF
08 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3357.4024 CDF
09 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3422.2662 CDF
10 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3415.284 CDF
11 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3525.5608 CDF
12 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3524.9595 CDF
13 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3524.9595 CDF
14 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3512.1387 CDF
15 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3522.0009 CDF
16 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3519.3962 CDF
17 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.4848 CDF
18 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.0107 CDF
19 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.007 CDF
20 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.007 CDF
21 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.0069 CDF
22 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3542.973 CDF
23 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3498.4236 CDF
24 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3484.3062 CDF
25 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3471.6996 CDF
26 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3474.0591 CDF
27 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3474.0587 CDF
28 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3470.5075 CDF
29 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.1558 CDF
30 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3488.4458 CDF

May 2025

日付CDF-CHFCHF-CDF
01 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3475.2741 CDF
02 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.4902 CDF
03 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3473.3544 CDF
04 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3471.3922 CDF
05 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3486.8694 CDF
06 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3483.7743 CDF
07 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3485.0572 CDF
08 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3481.9995 CDF
09 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3458.6252 CDF
10 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3453.1479 CDF
11 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3451.7207 CDF
12 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3402.4322 CDF
13 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3409.3507 CDF
14 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3433.6764 CDF
15 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3422.209 CDF
16 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3429.6912 CDF
17 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3426.6499 CDF
18 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3426.6499 CDF
19 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3444.8392 CDF
20 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3446.3119 CDF
21 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3449.321 CDF
22 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3466.8574 CDF
23 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3471.9064 CDF
24 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.6543 CDF
25 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.6543 CDF
26 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3484.1087 CDF
27 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3464.6419 CDF
28 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3462.6443 CDF
29 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3461.2725 CDF
30 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3476.9809 CDF
31 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3485.3281 CDF

Jun 2025

日付CDF-CHFCHF-CDF
01 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3488.5631 CDF
02 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3503.3008 CDF
03 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3489.4332 CDF
04 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3481.0619 CDF
05 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3513.955 CDF
06 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3508.2728 CDF
07 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3503.4748 CDF

CDF-CHFおよびCHF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats