currencystats247.com

CurrencyStats247 > 為替レート > CDF-CHFおよびCHF-CDFの為替レート - 2025年

CDF-CHFおよびCHF-CDFの為替レート - 2025年

CDF-CHFおよびCHF-CDFの為替レート

下から2025年のCDF-CHFおよびCHF-CDFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CDF = 0.0003 CHF
1 CHF = 3302.0908 CDF

Jan 2025

日付CDF-CHFCHF-CDF
01 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3177.2038 CDF
02 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3161.1515 CDF
03 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3155.6604 CDF
04 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3156.9294 CDF
05 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3156.9294 CDF
06 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.5634 CDF
07 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3163.9456 CDF
08 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3146.5187 CDF
09 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3147 CDF
10 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3142.0721 CDF
11 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3131.5288 CDF
12 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3131.5288 CDF
13 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.9481 CDF
14 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3130.3197 CDF
15 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3109.0933 CDF
16 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3105.6723 CDF
17 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3107.3944 CDF
18 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3099.4373 CDF
19 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3097.0181 CDF
20 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3105.3855 CDF
21 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3113.2627 CDF
22 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.3376 CDF
23 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3135.4366 CDF
24 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3139.3739 CDF
25 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.832 CDF
26 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.832 CDF
27 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3166.8627 CDF
28 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3140.8844 CDF
29 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3141.9487 CDF
30 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3133.9468 CDF
31 1 2025 1 CDF = 0.0003 CHF 1 CHF = 3133.1342 CDF

Feb 2025

日付CDF-CHFCHF-CDF
01 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3132.3646 CDF
02 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3130.4707 CDF
03 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3121.5982 CDF
04 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3134.2622 CDF
05 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3159.7524 CDF
06 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3154.356 CDF
07 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3142.0562 CDF
08 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3137.7166 CDF
09 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3137.7166 CDF
10 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3135.3302 CDF
11 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3143.2398 CDF
12 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3152.1993 CDF
13 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3162.866 CDF
14 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3178.3844 CDF
15 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3188.186 CDF
16 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3185.273 CDF
17 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.8408 CDF
18 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.1624 CDF
19 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3171.6562 CDF
20 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.6787 CDF
21 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3189.8708 CDF
22 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3196.4259 CDF
23 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3196.0449 CDF
24 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3190.0939 CDF
25 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3211.3455 CDF
26 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3206.7842 CDF
27 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3197.3257 CDF
28 2 2025 1 CDF = 0.0003 CHF 1 CHF = 3181.4568 CDF

Mar 2025

日付CDF-CHFCHF-CDF
01 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3179.2277 CDF
02 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3180.6186 CDF
03 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3188.634 CDF
04 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3232.4181 CDF
05 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3236.6467 CDF
06 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3244.6571 CDF
07 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3268.9982 CDF
08 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3263.9079 CDF
09 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3263.9079 CDF
10 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3276.9704 CDF
11 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3266.9327 CDF
12 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.7777 CDF
13 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3260.8641 CDF
14 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3250.434 CDF
15 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.9979 CDF
16 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.9979 CDF
17 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3257.4453 CDF
18 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3265.0586 CDF
19 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3271.8612 CDF
20 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3249.903 CDF
21 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3258.0818 CDF
22 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.3761 CDF
23 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.3761 CDF
24 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3259.5832 CDF
25 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.5041 CDF
26 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3247.3402 CDF
27 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3250.4049 CDF
28 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3251.9577 CDF
29 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.3592 CDF
30 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3261.3592 CDF
31 3 2025 1 CDF = 0.0003 CHF 1 CHF = 3260.6579 CDF

Apr 2025

日付CDF-CHFCHF-CDF
01 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.5855 CDF
02 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3252.962 CDF
03 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3337.5936 CDF
04 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3379.9014 CDF
05 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3335.6124 CDF
06 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3333.9277 CDF
07 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3358.3125 CDF
08 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3357.4024 CDF
09 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3422.2662 CDF
10 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3415.284 CDF
11 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3525.5608 CDF
12 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3524.9595 CDF
13 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3524.9595 CDF
14 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3512.1387 CDF
15 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3522.0009 CDF
16 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3519.3962 CDF
17 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.4848 CDF
18 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.0107 CDF
19 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.007 CDF
20 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.007 CDF
21 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3515.0069 CDF
22 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3542.973 CDF
23 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3498.4236 CDF
24 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3484.3062 CDF
25 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3471.6996 CDF
26 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3474.0591 CDF
27 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3474.0587 CDF
28 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3470.5075 CDF
29 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.1558 CDF
30 4 2025 1 CDF = 0.0003 CHF 1 CHF = 3488.4458 CDF

May 2025

日付CDF-CHFCHF-CDF
01 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3475.2741 CDF
02 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.4902 CDF
03 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3473.3544 CDF
04 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3471.3922 CDF
05 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3486.8694 CDF
06 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3483.7743 CDF
07 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3485.0572 CDF
08 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3481.9995 CDF
09 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3458.6252 CDF
10 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3453.1479 CDF
11 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3451.7207 CDF
12 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3402.4322 CDF
13 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3409.3507 CDF
14 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3433.6764 CDF
15 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3422.209 CDF
16 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3429.6912 CDF
17 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3426.6499 CDF
18 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3426.6499 CDF
19 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3444.8392 CDF
20 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3446.3119 CDF
21 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3449.321 CDF
22 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3466.8574 CDF
23 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3471.9064 CDF
24 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.6543 CDF
25 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3487.6543 CDF
26 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3484.1087 CDF
27 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3464.6419 CDF
28 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3462.6443 CDF
29 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3461.2725 CDF
30 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3476.9809 CDF
31 5 2025 1 CDF = 0.0003 CHF 1 CHF = 3485.3281 CDF

Jun 2025

日付CDF-CHFCHF-CDF
01 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3488.5631 CDF
02 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3503.3008 CDF
03 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3489.4332 CDF
04 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3481.0619 CDF
05 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3513.955 CDF
06 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3508.2728 CDF
07 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3493.057 CDF
08 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3503.0264 CDF
09 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3507.3219 CDF
10 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3503.753 CDF
11 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3496.8093 CDF
12 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3539.008 CDF
13 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3535.4386 CDF
14 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3541.1941 CDF
15 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3541.1941 CDF
16 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3545.9624 CDF
17 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3538.2934 CDF
18 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3518.4706 CDF
19 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3517.8459 CDF
20 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3518.8338 CDF
21 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3517.4388 CDF
22 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3517.4388 CDF
23 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3516.5769 CDF
24 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3556.1336 CDF
25 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3567.0459 CDF
26 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3588.9156 CDF
27 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3599.7372 CDF
28 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3607.4305 CDF
29 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3562.0751 CDF
30 6 2025 1 CDF = 0.0003 CHF 1 CHF = 3615.6985 CDF

Jul 2025

日付CDF-CHFCHF-CDF
01 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3652.0809 CDF
02 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3630.4323 CDF
03 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3637.1662 CDF
04 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3634.8761 CDF
05 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3632.9871 CDF
06 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3632.9871 CDF
07 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3618.5772 CDF
08 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3616.4229 CDF
09 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3619.2619 CDF
10 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3627.4294 CDF
11 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3623.8024 CDF
12 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3624.4186 CDF
13 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3631.5345 CDF
14 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3625.1839 CDF
15 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3621.9828 CDF
16 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3595.2743 CDF
17 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3586.2725 CDF
18 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3601.6497 CDF
19 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3595.9068 CDF
20 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3595.2362 CDF
21 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3610.8637 CDF
22 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3621.6945 CDF
23 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3636.5708 CDF
24 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3632.8164 CDF
25 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3625.9823 CDF
26 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3631.6619 CDF
27 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3661.2669 CDF
28 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3605.7742 CDF
29 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3583.3666 CDF
30 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3581.8329 CDF
31 7 2025 1 CDF = 0.0003 CHF 1 CHF = 3555.5996 CDF

Aug 2025

日付CDF-CHFCHF-CDF
01 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3543.5103 CDF
02 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3595.4475 CDF
03 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3595.4475 CDF
04 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3578.9527 CDF
05 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3570.5672 CDF
06 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3580.2812 CDF
07 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3574.0965 CDF
08 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3577.6833 CDF
09 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3574.9164 CDF
10 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3569.773 CDF
11 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3563.9197 CDF
12 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3560.8643 CDF
13 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3594.5939 CDF
14 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3585.9874 CDF
15 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3587.3811 CDF
16 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3589.169 CDF
17 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3589.169 CDF
18 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3587.7157 CDF
19 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3593.3959 CDF
20 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3586.8096 CDF
21 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3561.027 CDF
22 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3544.9015 CDF
23 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3574.3737 CDF
24 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3546.4888 CDF
25 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3571.7786 CDF
26 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3561.9788 CDF
27 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3554.1362 CDF
28 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3580.5834 CDF
29 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3575.8597 CDF
30 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3520.2311 CDF
31 8 2025 1 CDF = 0.0003 CHF 1 CHF = 3520.2311 CDF

Sep 2025

日付CDF-CHFCHF-CDF
01 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3578.256 CDF
02 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3564.0984 CDF
03 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3561.7435 CDF
04 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3556.0052 CDF
05 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3567.6952 CDF
06 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3602.2164 CDF
07 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3602.2164 CDF
08 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3613.1478 CDF
09 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3622.3881 CDF
10 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3598.489 CDF
11 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3597.9206 CDF
12 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3596.8024 CDF
13 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3558.382 CDF
14 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3558.2526 CDF
15 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3565.432 CDF
16 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3611.5284 CDF
17 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3590.0316 CDF
18 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3616.0558 CDF
19 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3548.4526 CDF
20 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3551.0822 CDF
21 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3593.1156 CDF
22 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3557.0551 CDF
23 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3564.0838 CDF
24 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3551.3105 CDF
25 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3529.5799 CDF
26 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3509.9991 CDF
27 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3415.975 CDF
28 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3423.2402 CDF
29 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3417.2617 CDF
30 9 2025 1 CDF = 0.0003 CHF 1 CHF = 3425.2556 CDF

Oct 2025

日付CDF-CHFCHF-CDF
01 10 2025 1 CDF = 0.0003 CHF 1 CHF = 3291.1428 CDF
02 10 2025 1 CDF = 0.0003 CHF 1 CHF = 3375.7835 CDF
03 10 2025 1 CDF = 0.0003 CHF 1 CHF = 3417.981 CDF
04 10 2025 1 CDF = 0.0003 CHF 1 CHF = 3208.2358 CDF
05 10 2025 1 CDF = 0.0003 CHF 1 CHF = 3208.2358 CDF
06 10 2025 1 CDF = 0.0003 CHF 1 CHF = 3176.5918 CDF
07 10 2025 1 CDF = 0.0003 CHF 1 CHF = 3155.5121 CDF
08 10 2025 1 CDF = 0.0003 CHF 1 CHF = 3100.7951 CDF
09 10 2025 1 CDF = 0.0003 CHF 1 CHF = 3008.0087 CDF
10 10 2025 1 CDF = 0.0003 CHF 1 CHF = 2968.2417 CDF
11 10 2025 1 CDF = 0.0003 CHF 1 CHF = 2970.6987 CDF
12 10 2025 1 CDF = 0.0003 CHF 1 CHF = 2970.6987 CDF
13 10 2025 1 CDF = 0.0003 CHF 1 CHF = 2955.4419 CDF
14 10 2025 1 CDF = 0.0003 CHF 1 CHF = 2966.1532 CDF
15 10 2025 1 CDF = 0.0003 CHF 1 CHF = 2929.4728 CDF
16 10 2025 1 CDF = 0.0003 CHF 1 CHF = 2938.0622 CDF
17 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2672.3422 CDF
18 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2768.3597 CDF
19 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2768.3597 CDF
20 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2780.4637 CDF
21 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2706.6316 CDF
22 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2755.1092 CDF
23 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2769.3551 CDF
24 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2773.9256 CDF
25 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2777.3198 CDF
26 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2795.1665 CDF
27 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2779.2972 CDF
28 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2800.1051 CDF
29 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2789.7413 CDF
30 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2774.8676 CDF
31 10 2025 1 CDF = 0.0004 CHF 1 CHF = 2787.717 CDF

Nov 2025

日付CDF-CHFCHF-CDF
01 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2782.025 CDF
02 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2782.025 CDF
03 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2774.9048 CDF
04 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2792.4844 CDF
05 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2770.4408 CDF
06 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2746.0462 CDF
07 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2668.9022 CDF
08 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2669.5474 CDF
09 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2669.5474 CDF
10 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2669.1487 CDF
11 11 2025 1 CDF = 0.0003 CHF 1 CHF = 3128.0563 CDF
12 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2753.5322 CDF
13 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2686.8184 CDF
14 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2709.8328 CDF
15 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2735.4274 CDF
16 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2733.4544 CDF
17 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2733.9904 CDF
18 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2768.1014 CDF
19 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2775.711 CDF
20 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2755.1453 CDF
21 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2760.2545 CDF
22 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2746.1274 CDF
23 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2741.6185 CDF
24 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2750.2384 CDF
25 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2737.7427 CDF
26 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2738.6293 CDF
27 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2730.6966 CDF
28 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2730.732 CDF
29 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2741.7345 CDF
30 11 2025 1 CDF = 0.0004 CHF 1 CHF = 2741.7345 CDF

Dec 2025

日付CDF-CHFCHF-CDF
01 12 2025 1 CDF = 0.0004 CHF 1 CHF = 2750.8901 CDF
02 12 2025 1 CDF = 0.0004 CHF 1 CHF = 2754.1688 CDF
03 12 2025 1 CDF = 0.0004 CHF 1 CHF = 2768.4028 CDF
04 12 2025 1 CDF = 0.0004 CHF 1 CHF = 2775.5033 CDF
05 12 2025 1 CDF = 0.0004 CHF 1 CHF = 2774.3255 CDF

CDF-CHFおよびCHF-CDFの為替レート情報

コンゴ・フラン（CDF）はコンゴで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコンゴやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats