currencystats247.com

CurrencyStats247 > 為替レート > CAD-ZWLおよびZWL-CADの為替レート - 2025年

CAD-ZWLおよびZWL-CADの為替レート - 2025年

CAD-ZWLおよびZWL-CADの為替レート

下から2025年のCAD-ZWLおよびZWL-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 227.2912 ZWL
1 ZWL = 0.0044 CAD

Jan 2025

日付CAD-ZWLZWL-CAD
01 1 2025 1 CAD = 224.3782 ZWL 1 ZWL = 0.0045 CAD
02 1 2025 1 CAD = 223.3139 ZWL 1 ZWL = 0.0045 CAD
03 1 2025 1 CAD = 223.6233 ZWL 1 ZWL = 0.0045 CAD
04 1 2025 1 CAD = 222.9042 ZWL 1 ZWL = 0.0045 CAD
05 1 2025 1 CAD = 222.9042 ZWL 1 ZWL = 0.0045 CAD
06 1 2025 1 CAD = 225.0455 ZWL 1 ZWL = 0.0044 CAD
07 1 2025 1 CAD = 224.9068 ZWL 1 ZWL = 0.0044 CAD
08 1 2025 1 CAD = 223.7275 ZWL 1 ZWL = 0.0045 CAD
09 1 2025 1 CAD = 223.6947 ZWL 1 ZWL = 0.0045 CAD
10 1 2025 1 CAD = 223.5253 ZWL 1 ZWL = 0.0045 CAD
11 1 2025 1 CAD = 223.2086 ZWL 1 ZWL = 0.0045 CAD
12 1 2025 1 CAD = 223.2086 ZWL 1 ZWL = 0.0045 CAD
13 1 2025 1 CAD = 223.2844 ZWL 1 ZWL = 0.0045 CAD
14 1 2025 1 CAD = 223.8884 ZWL 1 ZWL = 0.0045 CAD
15 1 2025 1 CAD = 224.3923 ZWL 1 ZWL = 0.0045 CAD
16 1 2025 1 CAD = 224.0099 ZWL 1 ZWL = 0.0045 CAD
17 1 2025 1 CAD = 223.0927 ZWL 1 ZWL = 0.0045 CAD
18 1 2025 1 CAD = 222.2143 ZWL 1 ZWL = 0.0045 CAD
19 1 2025 1 CAD = 222.3523 ZWL 1 ZWL = 0.0045 CAD
20 1 2025 1 CAD = 222.8255 ZWL 1 ZWL = 0.0045 CAD
21 1 2025 1 CAD = 222.9498 ZWL 1 ZWL = 0.0045 CAD
22 1 2025 1 CAD = 224.5856 ZWL 1 ZWL = 0.0045 CAD
23 1 2025 1 CAD = 223.68 ZWL 1 ZWL = 0.0045 CAD
24 1 2025 1 CAD = 224.4971 ZWL 1 ZWL = 0.0045 CAD
25 1 2025 1 CAD = 222.2556 ZWL 1 ZWL = 0.0045 CAD
26 1 2025 1 CAD = 224.4759 ZWL 1 ZWL = 0.0045 CAD
27 1 2025 1 CAD = 224.2016 ZWL 1 ZWL = 0.0045 CAD
28 1 2025 1 CAD = 223.382 ZWL 1 ZWL = 0.0045 CAD
29 1 2025 1 CAD = 223.0593 ZWL 1 ZWL = 0.0045 CAD
30 1 2025 1 CAD = 223.4689 ZWL 1 ZWL = 0.0045 CAD
31 1 2025 1 CAD = 222.3041 ZWL 1 ZWL = 0.0045 CAD

Feb 2025

日付CAD-ZWLZWL-CAD
01 2 2025 1 CAD = 221.4501 ZWL 1 ZWL = 0.0045 CAD
02 2 2025 1 CAD = 221.4348 ZWL 1 ZWL = 0.0045 CAD
03 2 2025 1 CAD = 219.9617 ZWL 1 ZWL = 0.0045 CAD
04 2 2025 1 CAD = 223.2148 ZWL 1 ZWL = 0.0045 CAD
05 2 2025 1 CAD = 225.3416 ZWL 1 ZWL = 0.0044 CAD
06 2 2025 1 CAD = 224.3298 ZWL 1 ZWL = 0.0045 CAD
07 2 2025 1 CAD = 224.5347 ZWL 1 ZWL = 0.0045 CAD
08 2 2025 1 CAD = 225.2296 ZWL 1 ZWL = 0.0044 CAD
09 2 2025 1 CAD = 225.2296 ZWL 1 ZWL = 0.0044 CAD
10 2 2025 1 CAD = 224.6209 ZWL 1 ZWL = 0.0045 CAD
11 2 2025 1 CAD = 224.7761 ZWL 1 ZWL = 0.0044 CAD
12 2 2025 1 CAD = 225.2265 ZWL 1 ZWL = 0.0044 CAD
13 2 2025 1 CAD = 225.243 ZWL 1 ZWL = 0.0044 CAD
14 2 2025 1 CAD = 227.177 ZWL 1 ZWL = 0.0044 CAD
15 2 2025 1 CAD = 226.928 ZWL 1 ZWL = 0.0044 CAD
16 2 2025 1 CAD = 226.928 ZWL 1 ZWL = 0.0044 CAD
17 2 2025 1 CAD = 226.9688 ZWL 1 ZWL = 0.0044 CAD
18 2 2025 1 CAD = 226.773 ZWL 1 ZWL = 0.0044 CAD
19 2 2025 1 CAD = 226.5291 ZWL 1 ZWL = 0.0044 CAD
20 2 2025 1 CAD = 226.4812 ZWL 1 ZWL = 0.0044 CAD
21 2 2025 1 CAD = 226.8833 ZWL 1 ZWL = 0.0044 CAD
22 2 2025 1 CAD = 226.1948 ZWL 1 ZWL = 0.0044 CAD
23 2 2025 1 CAD = 226.1948 ZWL 1 ZWL = 0.0044 CAD
24 2 2025 1 CAD = 226.4844 ZWL 1 ZWL = 0.0044 CAD
25 2 2025 1 CAD = 225.7223 ZWL 1 ZWL = 0.0044 CAD
26 2 2025 1 CAD = 224.6012 ZWL 1 ZWL = 0.0045 CAD
27 2 2025 1 CAD = 224.4595 ZWL 1 ZWL = 0.0045 CAD
28 2 2025 1 CAD = 223.1977 ZWL 1 ZWL = 0.0045 CAD

Mar 2025

日付CAD-ZWLZWL-CAD
01 3 2025 1 CAD = 222.5674 ZWL 1 ZWL = 0.0045 CAD
02 3 2025 1 CAD = 222.5828 ZWL 1 ZWL = 0.0045 CAD
03 3 2025 1 CAD = 223.0949 ZWL 1 ZWL = 0.0045 CAD
04 3 2025 1 CAD = 223.4215 ZWL 1 ZWL = 0.0045 CAD
05 3 2025 1 CAD = 223.7141 ZWL 1 ZWL = 0.0045 CAD
06 3 2025 1 CAD = 224.0824 ZWL 1 ZWL = 0.0045 CAD
07 3 2025 1 CAD = 224.7996 ZWL 1 ZWL = 0.0044 CAD
08 3 2025 1 CAD = 224.0542 ZWL 1 ZWL = 0.0045 CAD
09 3 2025 1 CAD = 224.0542 ZWL 1 ZWL = 0.0045 CAD
10 3 2025 1 CAD = 223.3432 ZWL 1 ZWL = 0.0045 CAD
11 3 2025 1 CAD = 223.5029 ZWL 1 ZWL = 0.0045 CAD
12 3 2025 1 CAD = 223.7841 ZWL 1 ZWL = 0.0045 CAD
13 3 2025 1 CAD = 223.7779 ZWL 1 ZWL = 0.0045 CAD
14 3 2025 1 CAD = 223.3154 ZWL 1 ZWL = 0.0045 CAD
15 3 2025 1 CAD = 223.8206 ZWL 1 ZWL = 0.0045 CAD
16 3 2025 1 CAD = 224.2259 ZWL 1 ZWL = 0.0045 CAD
17 3 2025 1 CAD = 224.4831 ZWL 1 ZWL = 0.0045 CAD
18 3 2025 1 CAD = 225.3724 ZWL 1 ZWL = 0.0044 CAD
19 3 2025 1 CAD = 224.8303 ZWL 1 ZWL = 0.0044 CAD
20 3 2025 1 CAD = 223.7476 ZWL 1 ZWL = 0.0045 CAD
21 3 2025 1 CAD = 224.2454 ZWL 1 ZWL = 0.0045 CAD
22 3 2025 1 CAD = 223.2775 ZWL 1 ZWL = 0.0045 CAD
23 3 2025 1 CAD = 223.2775 ZWL 1 ZWL = 0.0045 CAD
24 3 2025 1 CAD = 224.4814 ZWL 1 ZWL = 0.0045 CAD
25 3 2025 1 CAD = 225.2951 ZWL 1 ZWL = 0.0044 CAD
26 3 2025 1 CAD = 225.7674 ZWL 1 ZWL = 0.0044 CAD
27 3 2025 1 CAD = 225.2517 ZWL 1 ZWL = 0.0044 CAD
28 3 2025 1 CAD = 224.9087 ZWL 1 ZWL = 0.0044 CAD
29 3 2025 1 CAD = 223.9139 ZWL 1 ZWL = 0.0045 CAD
30 3 2025 1 CAD = 223.9139 ZWL 1 ZWL = 0.0045 CAD
31 3 2025 1 CAD = 224.3383 ZWL 1 ZWL = 0.0045 CAD

Apr 2025

日付CAD-ZWLZWL-CAD
01 4 2025 1 CAD = 223.6892 ZWL 1 ZWL = 0.0045 CAD
02 4 2025 1 CAD = 224.8207 ZWL 1 ZWL = 0.0044 CAD
03 4 2025 1 CAD = 228.2446 ZWL 1 ZWL = 0.0044 CAD
04 4 2025 1 CAD = 226.9905 ZWL 1 ZWL = 0.0044 CAD
05 4 2025 1 CAD = 226.3219 ZWL 1 ZWL = 0.0044 CAD
06 4 2025 1 CAD = 226.3219 ZWL 1 ZWL = 0.0044 CAD
07 4 2025 1 CAD = 225.7524 ZWL 1 ZWL = 0.0044 CAD
08 4 2025 1 CAD = 227.1858 ZWL 1 ZWL = 0.0044 CAD
09 4 2025 1 CAD = 226.5927 ZWL 1 ZWL = 0.0044 CAD
10 4 2025 1 CAD = 228.852 ZWL 1 ZWL = 0.0044 CAD
11 4 2025 1 CAD = 231.5046 ZWL 1 ZWL = 0.0043 CAD
12 4 2025 1 CAD = 232.1637 ZWL 1 ZWL = 0.0043 CAD
13 4 2025 1 CAD = 232.1637 ZWL 1 ZWL = 0.0043 CAD
14 4 2025 1 CAD = 232.4244 ZWL 1 ZWL = 0.0043 CAD
15 4 2025 1 CAD = 232.05 ZWL 1 ZWL = 0.0043 CAD
16 4 2025 1 CAD = 231.4138 ZWL 1 ZWL = 0.0043 CAD
17 4 2025 1 CAD = 231.8886 ZWL 1 ZWL = 0.0043 CAD
18 4 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
19 4 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
20 4 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
21 4 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
22 4 2025 1 CAD = 232.6721 ZWL 1 ZWL = 0.0043 CAD
23 4 2025 1 CAD = 232.7965 ZWL 1 ZWL = 0.0043 CAD
24 4 2025 1 CAD = 232.2408 ZWL 1 ZWL = 0.0043 CAD
25 4 2025 1 CAD = 232.0617 ZWL 1 ZWL = 0.0043 CAD
26 4 2025 1 CAD = 231.8795 ZWL 1 ZWL = 0.0043 CAD
27 4 2025 1 CAD = 231.8795 ZWL 1 ZWL = 0.0043 CAD
28 4 2025 1 CAD = 232.3045 ZWL 1 ZWL = 0.0043 CAD
29 4 2025 1 CAD = 232.5427 ZWL 1 ZWL = 0.0043 CAD
30 4 2025 1 CAD = 232.8217 ZWL 1 ZWL = 0.0043 CAD

May 2025

日付CAD-ZWLZWL-CAD
01 5 2025 1 CAD = 233.0561 ZWL 1 ZWL = 0.0043 CAD
02 5 2025 1 CAD = 232.9514 ZWL 1 ZWL = 0.0043 CAD
03 5 2025 1 CAD = 232.9194 ZWL 1 ZWL = 0.0043 CAD
04 5 2025 1 CAD = 232.9194 ZWL 1 ZWL = 0.0043 CAD
05 5 2025 1 CAD = 233.3373 ZWL 1 ZWL = 0.0043 CAD
06 5 2025 1 CAD = 233.1253 ZWL 1 ZWL = 0.0043 CAD
07 5 2025 1 CAD = 233.4348 ZWL 1 ZWL = 0.0043 CAD
08 5 2025 1 CAD = 231.9122 ZWL 1 ZWL = 0.0043 CAD
09 5 2025 1 CAD = 231.4138 ZWL 1 ZWL = 0.0043 CAD
10 5 2025 1 CAD = 230.9316 ZWL 1 ZWL = 0.0043 CAD
11 5 2025 1 CAD = 230.9316 ZWL 1 ZWL = 0.0043 CAD
12 5 2025 1 CAD = 230.3261 ZWL 1 ZWL = 0.0043 CAD
13 5 2025 1 CAD = 230.1855 ZWL 1 ZWL = 0.0043 CAD
14 5 2025 1 CAD = 231.0344 ZWL 1 ZWL = 0.0043 CAD
15 5 2025 1 CAD = 230.2192 ZWL 1 ZWL = 0.0043 CAD
16 5 2025 1 CAD = 230.6265 ZWL 1 ZWL = 0.0043 CAD
17 5 2025 1 CAD = 230.4853 ZWL 1 ZWL = 0.0043 CAD
18 5 2025 1 CAD = 230.4853 ZWL 1 ZWL = 0.0043 CAD
19 5 2025 1 CAD = 231.0129 ZWL 1 ZWL = 0.0043 CAD
20 5 2025 1 CAD = 230.9126 ZWL 1 ZWL = 0.0043 CAD
21 5 2025 1 CAD = 231.8671 ZWL 1 ZWL = 0.0043 CAD
22 5 2025 1 CAD = 232.2266 ZWL 1 ZWL = 0.0043 CAD
23 5 2025 1 CAD = 233.1227 ZWL 1 ZWL = 0.0043 CAD
24 5 2025 1 CAD = 234.4115 ZWL 1 ZWL = 0.0043 CAD
25 5 2025 1 CAD = 234.4115 ZWL 1 ZWL = 0.0043 CAD
26 5 2025 1 CAD = 234.7064 ZWL 1 ZWL = 0.0043 CAD
27 5 2025 1 CAD = 233.8991 ZWL 1 ZWL = 0.0043 CAD
28 5 2025 1 CAD = 232.8068 ZWL 1 ZWL = 0.0043 CAD
29 5 2025 1 CAD = 232.965 ZWL 1 ZWL = 0.0043 CAD
30 5 2025 1 CAD = 233.1937 ZWL 1 ZWL = 0.0043 CAD
31 5 2025 1 CAD = 234.3264 ZWL 1 ZWL = 0.0043 CAD

Jun 2025

日付CAD-ZWLZWL-CAD
01 6 2025 1 CAD = 234.3264 ZWL 1 ZWL = 0.0043 CAD
02 6 2025 1 CAD = 235.0155 ZWL 1 ZWL = 0.0043 CAD
03 6 2025 1 CAD = 234.3751 ZWL 1 ZWL = 0.0043 CAD
04 6 2025 1 CAD = 234.9633 ZWL 1 ZWL = 0.0043 CAD
05 6 2025 1 CAD = 235.734 ZWL 1 ZWL = 0.0042 CAD
06 6 2025 1 CAD = 235.2705 ZWL 1 ZWL = 0.0043 CAD

CAD-ZWLおよびZWL-CADの為替レート情報

カナダドル(CAD)はカナダで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやジンバブエの中央銀行が提示する為替レートと異なる場合があります。