currencystats247.com

CurrencyStats247 > 為替レート > CAD-ZARおよびZAR-CADの為替レート - 2026年

CAD-ZARおよびZAR-CADの為替レート - 2026年

CAD-ZARおよびZAR-CADの為替レート

下から2026年のCAD-ZARおよびZAR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 11.914 ZAR
1 ZAR = 0.0839 CAD

Jan 2026

日付CAD-ZARZAR-CAD
01 1 2026 1 CAD = 12.0725 ZAR 1 ZAR = 0.0828 CAD
02 1 2026 1 CAD = 12.0246 ZAR 1 ZAR = 0.0832 CAD
03 1 2026 1 CAD = 12.0043 ZAR 1 ZAR = 0.0833 CAD
04 1 2026 1 CAD = 12.0043 ZAR 1 ZAR = 0.0833 CAD
05 1 2026 1 CAD = 11.9603 ZAR 1 ZAR = 0.0836 CAD
06 1 2026 1 CAD = 11.9024 ZAR 1 ZAR = 0.084 CAD
07 1 2026 1 CAD = 11.8964 ZAR 1 ZAR = 0.0841 CAD
08 1 2026 1 CAD = 11.9101 ZAR 1 ZAR = 0.084 CAD
09 1 2026 1 CAD = 11.9445 ZAR 1 ZAR = 0.0837 CAD
10 1 2026 1 CAD = 11.847 ZAR 1 ZAR = 0.0844 CAD
11 1 2026 1 CAD = 11.847 ZAR 1 ZAR = 0.0844 CAD
12 1 2026 1 CAD = 11.8332 ZAR 1 ZAR = 0.0845 CAD
13 1 2026 1 CAD = 11.8558 ZAR 1 ZAR = 0.0843 CAD
14 1 2026 1 CAD = 11.812 ZAR 1 ZAR = 0.0847 CAD
15 1 2026 1 CAD = 11.7676 ZAR 1 ZAR = 0.085 CAD
16 1 2026 1 CAD = 11.7937 ZAR 1 ZAR = 0.0848 CAD
17 1 2026 1 CAD = 11.7893 ZAR 1 ZAR = 0.0848 CAD
18 1 2026 1 CAD = 11.7893 ZAR 1 ZAR = 0.0848 CAD
19 1 2026 1 CAD = 11.8337 ZAR 1 ZAR = 0.0845 CAD
20 1 2026 1 CAD = 11.8938 ZAR 1 ZAR = 0.0841 CAD
21 1 2026 1 CAD = 11.8298 ZAR 1 ZAR = 0.0845 CAD
22 1 2026 1 CAD = 11.739 ZAR 1 ZAR = 0.0852 CAD
23 1 2026 1 CAD = 11.706 ZAR 1 ZAR = 0.0854 CAD
24 1 2026 1 CAD = 11.7458 ZAR 1 ZAR = 0.0851 CAD
25 1 2026 1 CAD = 11.7458 ZAR 1 ZAR = 0.0851 CAD
26 1 2026 1 CAD = 11.7268 ZAR 1 ZAR = 0.0853 CAD
27 1 2026 1 CAD = 11.6938 ZAR 1 ZAR = 0.0855 CAD
28 1 2026 1 CAD = 11.7129 ZAR 1 ZAR = 0.0854 CAD
29 1 2026 1 CAD = 11.6351 ZAR 1 ZAR = 0.0859 CAD
30 1 2026 1 CAD = 11.7897 ZAR 1 ZAR = 0.0848 CAD
31 1 2026 1 CAD = 11.8489 ZAR 1 ZAR = 0.0844 CAD

Feb 2026

日付CAD-ZARZAR-CAD
01 2 2026 1 CAD = 11.8485 ZAR 1 ZAR = 0.0844 CAD
02 2 2026 1 CAD = 11.7298 ZAR 1 ZAR = 0.0853 CAD
03 2 2026 1 CAD = 11.7089 ZAR 1 ZAR = 0.0854 CAD
04 2 2026 1 CAD = 11.6737 ZAR 1 ZAR = 0.0857 CAD
05 2 2026 1 CAD = 11.8299 ZAR 1 ZAR = 0.0845 CAD
06 2 2026 1 CAD = 11.7927 ZAR 1 ZAR = 0.0848 CAD
07 2 2026 1 CAD = 11.7238 ZAR 1 ZAR = 0.0853 CAD
08 2 2026 1 CAD = 11.7238 ZAR 1 ZAR = 0.0853 CAD
09 2 2026 1 CAD = 11.7518 ZAR 1 ZAR = 0.0851 CAD
10 2 2026 1 CAD = 11.7572 ZAR 1 ZAR = 0.0851 CAD
11 2 2026 1 CAD = 11.72 ZAR 1 ZAR = 0.0853 CAD
12 2 2026 1 CAD = 11.7085 ZAR 1 ZAR = 0.0854 CAD
13 2 2026 1 CAD = 11.7708 ZAR 1 ZAR = 0.085 CAD
14 2 2026 1 CAD = 11.7135 ZAR 1 ZAR = 0.0854 CAD
15 2 2026 1 CAD = 11.7135 ZAR 1 ZAR = 0.0854 CAD
16 2 2026 1 CAD = 11.7088 ZAR 1 ZAR = 0.0854 CAD
17 2 2026 1 CAD = 11.7675 ZAR 1 ZAR = 0.085 CAD
18 2 2026 1 CAD = 11.7485 ZAR 1 ZAR = 0.0851 CAD
19 2 2026 1 CAD = 11.8263 ZAR 1 ZAR = 0.0846 CAD
20 2 2026 1 CAD = 11.7611 ZAR 1 ZAR = 0.085 CAD
21 2 2026 1 CAD = 11.7221 ZAR 1 ZAR = 0.0853 CAD
22 2 2026 1 CAD = 11.7221 ZAR 1 ZAR = 0.0853 CAD
23 2 2026 1 CAD = 11.7057 ZAR 1 ZAR = 0.0854 CAD
24 2 2026 1 CAD = 11.6834 ZAR 1 ZAR = 0.0856 CAD
25 2 2026 1 CAD = 11.5938 ZAR 1 ZAR = 0.0863 CAD
26 2 2026 1 CAD = 11.6108 ZAR 1 ZAR = 0.0861 CAD
27 2 2026 1 CAD = 11.6616 ZAR 1 ZAR = 0.0858 CAD
28 2 2026 1 CAD = 11.6739 ZAR 1 ZAR = 0.0857 CAD

Mar 2026

日付CAD-ZARZAR-CAD
01 3 2026 1 CAD = 11.6739 ZAR 1 ZAR = 0.0857 CAD
02 3 2026 1 CAD = 11.7996 ZAR 1 ZAR = 0.0847 CAD
03 3 2026 1 CAD = 11.9341 ZAR 1 ZAR = 0.0838 CAD
04 3 2026 1 CAD = 11.9344 ZAR 1 ZAR = 0.0838 CAD
05 3 2026 1 CAD = 12.109 ZAR 1 ZAR = 0.0826 CAD
06 3 2026 1 CAD = 12.2354 ZAR 1 ZAR = 0.0817 CAD
07 3 2026 1 CAD = 12.1911 ZAR 1 ZAR = 0.082 CAD
08 3 2026 1 CAD = 12.1911 ZAR 1 ZAR = 0.082 CAD
09 3 2026 1 CAD = 12.2793 ZAR 1 ZAR = 0.0814 CAD
10 3 2026 1 CAD = 12.0333 ZAR 1 ZAR = 0.0831 CAD
11 3 2026 1 CAD = 12.0896 ZAR 1 ZAR = 0.0827 CAD
12 3 2026 1 CAD = 12.1767 ZAR 1 ZAR = 0.0821 CAD
13 3 2026 1 CAD = 12.2998 ZAR 1 ZAR = 0.0813 CAD
14 3 2026 1 CAD = 12.2265 ZAR 1 ZAR = 0.0818 CAD
15 3 2026 1 CAD = 12.2265 ZAR 1 ZAR = 0.0818 CAD
16 3 2026 1 CAD = 12.2344 ZAR 1 ZAR = 0.0817 CAD
17 3 2026 1 CAD = 12.1759 ZAR 1 ZAR = 0.0821 CAD
18 3 2026 1 CAD = 12.2481 ZAR 1 ZAR = 0.0816 CAD
19 3 2026 1 CAD = 12.4395 ZAR 1 ZAR = 0.0804 CAD
20 3 2026 1 CAD = 12.2896 ZAR 1 ZAR = 0.0814 CAD
21 3 2026 1 CAD = 12.4777 ZAR 1 ZAR = 0.0801 CAD
22 3 2026 1 CAD = 12.4777 ZAR 1 ZAR = 0.0801 CAD
23 3 2026 1 CAD = 12.2862 ZAR 1 ZAR = 0.0814 CAD
24 3 2026 1 CAD = 12.41 ZAR 1 ZAR = 0.0806 CAD
25 3 2026 1 CAD = 12.2634 ZAR 1 ZAR = 0.0815 CAD
26 3 2026 1 CAD = 12.3339 ZAR 1 ZAR = 0.0811 CAD
27 3 2026 1 CAD = 12.3799 ZAR 1 ZAR = 0.0808 CAD
28 3 2026 1 CAD = 12.317 ZAR 1 ZAR = 0.0812 CAD
29 3 2026 1 CAD = 12.3179 ZAR 1 ZAR = 0.0812 CAD
30 3 2026 1 CAD = 12.3202 ZAR 1 ZAR = 0.0812 CAD
31 3 2026 1 CAD = 12.2531 ZAR 1 ZAR = 0.0816 CAD

Apr 2026

日付CAD-ZARZAR-CAD
01 4 2026 1 CAD = 12.0848 ZAR 1 ZAR = 0.0827 CAD
02 4 2026 1 CAD = 12.2308 ZAR 1 ZAR = 0.0818 CAD
03 4 2026 1 CAD = 12.1842 ZAR 1 ZAR = 0.0821 CAD
04 4 2026 1 CAD = 12.1691 ZAR 1 ZAR = 0.0822 CAD
05 4 2026 1 CAD = 12.1691 ZAR 1 ZAR = 0.0822 CAD
06 4 2026 1 CAD = 12.1074 ZAR 1 ZAR = 0.0826 CAD
07 4 2026 1 CAD = 12.131 ZAR 1 ZAR = 0.0824 CAD
08 4 2026 1 CAD = 11.7905 ZAR 1 ZAR = 0.0848 CAD
09 4 2026 1 CAD = 11.8783 ZAR 1 ZAR = 0.0842 CAD
10 4 2026 1 CAD = 11.8845 ZAR 1 ZAR = 0.0841 CAD
11 4 2026 1 CAD = 11.8615 ZAR 1 ZAR = 0.0843 CAD
12 4 2026 1 CAD = 11.8394 ZAR 1 ZAR = 0.0845 CAD
13 4 2026 1 CAD = 11.9698 ZAR 1 ZAR = 0.0835 CAD
14 4 2026 1 CAD = 11.8952 ZAR 1 ZAR = 0.0841 CAD
15 4 2026 1 CAD = 11.9016 ZAR 1 ZAR = 0.084 CAD
16 4 2026 1 CAD = 11.9339 ZAR 1 ZAR = 0.0838 CAD
17 4 2026 1 CAD = 11.9883 ZAR 1 ZAR = 0.0834 CAD
18 4 2026 1 CAD = 11.8418 ZAR 1 ZAR = 0.0844 CAD
19 4 2026 1 CAD = 11.8418 ZAR 1 ZAR = 0.0844 CAD
20 4 2026 1 CAD = 11.9502 ZAR 1 ZAR = 0.0837 CAD
21 4 2026 1 CAD = 11.99 ZAR 1 ZAR = 0.0834 CAD
22 4 2026 1 CAD = 12.0552 ZAR 1 ZAR = 0.083 CAD
23 4 2026 1 CAD = 12.0786 ZAR 1 ZAR = 0.0828 CAD
24 4 2026 1 CAD = 12.0977 ZAR 1 ZAR = 0.0827 CAD
25 4 2026 1 CAD = 12.087 ZAR 1 ZAR = 0.0827 CAD
26 4 2026 1 CAD = 12.0878 ZAR 1 ZAR = 0.0827 CAD
27 4 2026 1 CAD = 12.1148 ZAR 1 ZAR = 0.0825 CAD
28 4 2026 1 CAD = 12.169 ZAR 1 ZAR = 0.0822 CAD
29 4 2026 1 CAD = 12.1329 ZAR 1 ZAR = 0.0824 CAD
30 4 2026 1 CAD = 12.2575 ZAR 1 ZAR = 0.0816 CAD

May 2026

日付CAD-ZARZAR-CAD
01 5 2026 1 CAD = 12.33 ZAR 1 ZAR = 0.0811 CAD
02 5 2026 1 CAD = 12.2563 ZAR 1 ZAR = 0.0816 CAD
03 5 2026 1 CAD = 12.2563 ZAR 1 ZAR = 0.0816 CAD
04 5 2026 1 CAD = 12.2872 ZAR 1 ZAR = 0.0814 CAD
05 5 2026 1 CAD = 12.2727 ZAR 1 ZAR = 0.0815 CAD
06 5 2026 1 CAD = 12.015 ZAR 1 ZAR = 0.0832 CAD
07 5 2026 1 CAD = 11.9599 ZAR 1 ZAR = 0.0836 CAD
08 5 2026 1 CAD = 12.0235 ZAR 1 ZAR = 0.0832 CAD
09 5 2026 1 CAD = 11.9816 ZAR 1 ZAR = 0.0835 CAD
10 5 2026 1 CAD = 12.0107 ZAR 1 ZAR = 0.0833 CAD
11 5 2026 1 CAD = 12.0107 ZAR 1 ZAR = 0.0833 CAD
12 5 2026 1 CAD = 12.0557 ZAR 1 ZAR = 0.0829 CAD
13 5 2026 1 CAD = 12.0178 ZAR 1 ZAR = 0.0832 CAD
14 5 2026 1 CAD = 11.9553 ZAR 1 ZAR = 0.0836 CAD
15 5 2026 1 CAD = 12.1113 ZAR 1 ZAR = 0.0826 CAD
16 5 2026 1 CAD = 12.1318 ZAR 1 ZAR = 0.0824 CAD
17 5 2026 1 CAD = 12.1318 ZAR 1 ZAR = 0.0824 CAD
18 5 2026 1 CAD = 12.1182 ZAR 1 ZAR = 0.0825 CAD
19 5 2026 1 CAD = 12.1182 ZAR 1 ZAR = 0.0825 CAD
20 5 2026 1 CAD = 12.057 ZAR 1 ZAR = 0.0829 CAD
21 5 2026 1 CAD = 12.0155 ZAR 1 ZAR = 0.0832 CAD
22 5 2026 1 CAD = 11.9461 ZAR 1 ZAR = 0.0837 CAD
23 5 2026 1 CAD = 12.2016 ZAR 1 ZAR = 0.082 CAD
24 5 2026 1 CAD = 12.2016 ZAR 1 ZAR = 0.082 CAD
25 5 2026 1 CAD = 11.8196 ZAR 1 ZAR = 0.0846 CAD
26 5 2026 1 CAD = 11.8416 ZAR 1 ZAR = 0.0844 CAD
27 5 2026 1 CAD = 11.8266 ZAR 1 ZAR = 0.0846 CAD
28 5 2026 1 CAD = 11.8108 ZAR 1 ZAR = 0.0847 CAD
29 5 2026 1 CAD = 11.7573 ZAR 1 ZAR = 0.0851 CAD
30 5 2026 1 CAD = 11.7801 ZAR 1 ZAR = 0.0849 CAD
31 5 2026 1 CAD = 11.8088 ZAR 1 ZAR = 0.0847 CAD

Jun 2026

日付CAD-ZARZAR-CAD
01 6 2026 1 CAD = 11.758 ZAR 1 ZAR = 0.085 CAD
02 6 2026 1 CAD = 11.7115 ZAR 1 ZAR = 0.0854 CAD
03 6 2026 1 CAD = 11.7736 ZAR 1 ZAR = 0.0849 CAD

Jul 2026

日付CAD-ZARZAR-CAD
01 7 2026 1 CAD = 11.5482 ZAR 1 ZAR = 0.0866 CAD
02 7 2026 1 CAD = 11.5227 ZAR 1 ZAR = 0.0868 CAD
03 7 2026 1 CAD = 11.4212 ZAR 1 ZAR = 0.0876 CAD
04 7 2026 1 CAD = 11.431 ZAR 1 ZAR = 0.0875 CAD
05 7 2026 1 CAD = 11.431 ZAR 1 ZAR = 0.0875 CAD
06 7 2026 1 CAD = 11.4036 ZAR 1 ZAR = 0.0877 CAD
07 7 2026 1 CAD = 11.4237 ZAR 1 ZAR = 0.0875 CAD
08 7 2026 1 CAD = 11.5602 ZAR 1 ZAR = 0.0865 CAD
09 7 2026 1 CAD = 11.5573 ZAR 1 ZAR = 0.0865 CAD
10 7 2026 1 CAD = 11.521 ZAR 1 ZAR = 0.0868 CAD
11 7 2026 1 CAD = 11.6093 ZAR 1 ZAR = 0.0861 CAD
12 7 2026 1 CAD = 11.5122 ZAR 1 ZAR = 0.0869 CAD
13 7 2026 1 CAD = 11.575 ZAR 1 ZAR = 0.0864 CAD
14 7 2026 1 CAD = 11.6584 ZAR 1 ZAR = 0.0858 CAD
15 7 2026 1 CAD = 11.637 ZAR 1 ZAR = 0.0859 CAD
16 7 2026 1 CAD = 11.6606 ZAR 1 ZAR = 0.0858 CAD
17 7 2026 1 CAD = 11.763 ZAR 1 ZAR = 0.085 CAD
18 7 2026 1 CAD = 11.4277 ZAR 1 ZAR = 0.0875 CAD
19 7 2026 1 CAD = 11.4277 ZAR 1 ZAR = 0.0875 CAD
20 7 2026 1 CAD = 11.7296 ZAR 1 ZAR = 0.0853 CAD
21 7 2026 1 CAD = 11.6927 ZAR 1 ZAR = 0.0855 CAD
22 7 2026 1 CAD = 11.6811 ZAR 1 ZAR = 0.0856 CAD
23 7 2026 1 CAD = 11.6795 ZAR 1 ZAR = 0.0856 CAD
24 7 2026 1 CAD = 11.9792 ZAR 1 ZAR = 0.0835 CAD
25 7 2026 1 CAD = 11.9388 ZAR 1 ZAR = 0.0838 CAD
26 7 2026 1 CAD = 11.9388 ZAR 1 ZAR = 0.0838 CAD

CAD-ZARおよびZAR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats