currencystats247.com

CurrencyStats247 > 為替レート > CAD-ZARおよびZAR-CADの為替レート - 2025年

CAD-ZARおよびZAR-CADの為替レート - 2025年

CAD-ZARおよびZAR-CADの為替レート

下から2025年のCAD-ZARおよびZAR-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 13.0422 ZAR
1 ZAR = 0.0767 CAD

Jan 2025

日付CAD-ZARZAR-CAD
01 1 2025 1 CAD = 13.161 ZAR 1 ZAR = 0.076 CAD
02 1 2025 1 CAD = 12.9756 ZAR 1 ZAR = 0.0771 CAD
03 1 2025 1 CAD = 13.0263 ZAR 1 ZAR = 0.0768 CAD
04 1 2025 1 CAD = 12.9535 ZAR 1 ZAR = 0.0772 CAD
05 1 2025 1 CAD = 12.962 ZAR 1 ZAR = 0.0771 CAD
06 1 2025 1 CAD = 12.9192 ZAR 1 ZAR = 0.0774 CAD
07 1 2025 1 CAD = 12.9922 ZAR 1 ZAR = 0.077 CAD
08 1 2025 1 CAD = 13.1461 ZAR 1 ZAR = 0.0761 CAD
09 1 2025 1 CAD = 13.122 ZAR 1 ZAR = 0.0762 CAD
10 1 2025 1 CAD = 13.2005 ZAR 1 ZAR = 0.0758 CAD
11 1 2025 1 CAD = 13.2462 ZAR 1 ZAR = 0.0755 CAD
12 1 2025 1 CAD = 13.2496 ZAR 1 ZAR = 0.0755 CAD
13 1 2025 1 CAD = 13.2686 ZAR 1 ZAR = 0.0754 CAD
14 1 2025 1 CAD = 13.1811 ZAR 1 ZAR = 0.0759 CAD
15 1 2025 1 CAD = 13.1491 ZAR 1 ZAR = 0.0761 CAD
16 1 2025 1 CAD = 13.1231 ZAR 1 ZAR = 0.0762 CAD
17 1 2025 1 CAD = 13.0049 ZAR 1 ZAR = 0.0769 CAD
18 1 2025 1 CAD = 12.9323 ZAR 1 ZAR = 0.0773 CAD
19 1 2025 1 CAD = 12.9486 ZAR 1 ZAR = 0.0772 CAD
20 1 2025 1 CAD = 12.9417 ZAR 1 ZAR = 0.0773 CAD
21 1 2025 1 CAD = 12.8799 ZAR 1 ZAR = 0.0776 CAD
22 1 2025 1 CAD = 12.888 ZAR 1 ZAR = 0.0776 CAD
23 1 2025 1 CAD = 12.883 ZAR 1 ZAR = 0.0776 CAD
24 1 2025 1 CAD = 12.811 ZAR 1 ZAR = 0.0781 CAD
25 1 2025 1 CAD = 12.706 ZAR 1 ZAR = 0.0787 CAD
26 1 2025 1 CAD = 12.8249 ZAR 1 ZAR = 0.078 CAD
27 1 2025 1 CAD = 12.9875 ZAR 1 ZAR = 0.077 CAD
28 1 2025 1 CAD = 12.9722 ZAR 1 ZAR = 0.0771 CAD
29 1 2025 1 CAD = 12.9204 ZAR 1 ZAR = 0.0774 CAD
30 1 2025 1 CAD = 12.8442 ZAR 1 ZAR = 0.0779 CAD
31 1 2025 1 CAD = 12.8537 ZAR 1 ZAR = 0.0778 CAD

Feb 2025

日付CAD-ZARZAR-CAD
01 2 2025 1 CAD = 12.8406 ZAR 1 ZAR = 0.0779 CAD
02 2 2025 1 CAD = 12.8417 ZAR 1 ZAR = 0.0779 CAD
03 2 2025 1 CAD = 12.8627 ZAR 1 ZAR = 0.0777 CAD
04 2 2025 1 CAD = 13.0012 ZAR 1 ZAR = 0.0769 CAD
05 2 2025 1 CAD = 13.0077 ZAR 1 ZAR = 0.0769 CAD
06 2 2025 1 CAD = 12.9444 ZAR 1 ZAR = 0.0773 CAD
07 2 2025 1 CAD = 12.8552 ZAR 1 ZAR = 0.0778 CAD
08 2 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
09 2 2025 1 CAD = 12.8837 ZAR 1 ZAR = 0.0776 CAD
10 2 2025 1 CAD = 12.8484 ZAR 1 ZAR = 0.0778 CAD
11 2 2025 1 CAD = 12.8875 ZAR 1 ZAR = 0.0776 CAD
12 2 2025 1 CAD = 12.8981 ZAR 1 ZAR = 0.0775 CAD
13 2 2025 1 CAD = 12.9566 ZAR 1 ZAR = 0.0772 CAD
14 2 2025 1 CAD = 12.9561 ZAR 1 ZAR = 0.0772 CAD
15 2 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
16 2 2025 1 CAD = 12.939 ZAR 1 ZAR = 0.0773 CAD
17 2 2025 1 CAD = 12.9862 ZAR 1 ZAR = 0.077 CAD
18 2 2025 1 CAD = 12.9739 ZAR 1 ZAR = 0.0771 CAD
19 2 2025 1 CAD = 13.031 ZAR 1 ZAR = 0.0767 CAD
20 2 2025 1 CAD = 12.9672 ZAR 1 ZAR = 0.0771 CAD
21 2 2025 1 CAD = 12.942 ZAR 1 ZAR = 0.0773 CAD
22 2 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
23 2 2025 1 CAD = 12.9095 ZAR 1 ZAR = 0.0775 CAD
24 2 2025 1 CAD = 12.9146 ZAR 1 ZAR = 0.0774 CAD
25 2 2025 1 CAD = 12.8944 ZAR 1 ZAR = 0.0776 CAD
26 2 2025 1 CAD = 12.8237 ZAR 1 ZAR = 0.078 CAD
27 2 2025 1 CAD = 12.8584 ZAR 1 ZAR = 0.0778 CAD
28 2 2025 1 CAD = 12.778 ZAR 1 ZAR = 0.0783 CAD

Mar 2025

日付CAD-ZARZAR-CAD
01 3 2025 1 CAD = 12.9262 ZAR 1 ZAR = 0.0774 CAD
02 3 2025 1 CAD = 12.9156 ZAR 1 ZAR = 0.0774 CAD
03 3 2025 1 CAD = 12.9088 ZAR 1 ZAR = 0.0775 CAD
04 3 2025 1 CAD = 12.845 ZAR 1 ZAR = 0.0779 CAD
05 3 2025 1 CAD = 12.7954 ZAR 1 ZAR = 0.0782 CAD
06 3 2025 1 CAD = 12.7393 ZAR 1 ZAR = 0.0785 CAD
07 3 2025 1 CAD = 12.6593 ZAR 1 ZAR = 0.079 CAD
08 3 2025 1 CAD = 12.6956 ZAR 1 ZAR = 0.0788 CAD
09 3 2025 1 CAD = 12.6997 ZAR 1 ZAR = 0.0787 CAD
10 3 2025 1 CAD = 12.6538 ZAR 1 ZAR = 0.079 CAD
11 3 2025 1 CAD = 12.6673 ZAR 1 ZAR = 0.0789 CAD
12 3 2025 1 CAD = 12.786 ZAR 1 ZAR = 0.0782 CAD
13 3 2025 1 CAD = 12.7839 ZAR 1 ZAR = 0.0782 CAD
14 3 2025 1 CAD = 12.5941 ZAR 1 ZAR = 0.0794 CAD
15 3 2025 1 CAD = 12.6505 ZAR 1 ZAR = 0.079 CAD
16 3 2025 1 CAD = 12.6601 ZAR 1 ZAR = 0.079 CAD
17 3 2025 1 CAD = 12.6567 ZAR 1 ZAR = 0.079 CAD
18 3 2025 1 CAD = 12.6626 ZAR 1 ZAR = 0.079 CAD
19 3 2025 1 CAD = 12.6573 ZAR 1 ZAR = 0.079 CAD
20 3 2025 1 CAD = 12.642 ZAR 1 ZAR = 0.0791 CAD
21 3 2025 1 CAD = 12.6644 ZAR 1 ZAR = 0.079 CAD
22 3 2025 1 CAD = 12.6426 ZAR 1 ZAR = 0.0791 CAD
23 3 2025 1 CAD = 12.6407 ZAR 1 ZAR = 0.0791 CAD
24 3 2025 1 CAD = 12.6377 ZAR 1 ZAR = 0.0791 CAD
25 3 2025 1 CAD = 12.7056 ZAR 1 ZAR = 0.0787 CAD
26 3 2025 1 CAD = 12.8019 ZAR 1 ZAR = 0.0781 CAD
27 3 2025 1 CAD = 12.7718 ZAR 1 ZAR = 0.0783 CAD
28 3 2025 1 CAD = 12.6873 ZAR 1 ZAR = 0.0788 CAD
29 3 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
30 3 2025 1 CAD = 12.8217 ZAR 1 ZAR = 0.078 CAD
31 3 2025 1 CAD = 12.7824 ZAR 1 ZAR = 0.0782 CAD

Apr 2025

日付CAD-ZARZAR-CAD
01 4 2025 1 CAD = 12.7303 ZAR 1 ZAR = 0.0786 CAD
02 4 2025 1 CAD = 13.0016 ZAR 1 ZAR = 0.0769 CAD
03 4 2025 1 CAD = 13.3572 ZAR 1 ZAR = 0.0749 CAD
04 4 2025 1 CAD = 13.4146 ZAR 1 ZAR = 0.0745 CAD
05 4 2025 1 CAD = 13.4461 ZAR 1 ZAR = 0.0744 CAD
06 4 2025 1 CAD = 13.4425 ZAR 1 ZAR = 0.0744 CAD
07 4 2025 1 CAD = 13.5842 ZAR 1 ZAR = 0.0736 CAD
08 4 2025 1 CAD = 13.7342 ZAR 1 ZAR = 0.0728 CAD
09 4 2025 1 CAD = 13.9132 ZAR 1 ZAR = 0.0719 CAD
10 4 2025 1 CAD = 13.8051 ZAR 1 ZAR = 0.0724 CAD
11 4 2025 1 CAD = 13.8281 ZAR 1 ZAR = 0.0723 CAD
12 4 2025 1 CAD = 13.7916 ZAR 1 ZAR = 0.0725 CAD
13 4 2025 1 CAD = 13.7817 ZAR 1 ZAR = 0.0726 CAD
14 4 2025 1 CAD = 13.6228 ZAR 1 ZAR = 0.0734 CAD
15 4 2025 1 CAD = 13.633 ZAR 1 ZAR = 0.0734 CAD
16 4 2025 1 CAD = 13.5622 ZAR 1 ZAR = 0.0737 CAD
17 4 2025 1 CAD = 13.5628 ZAR 1 ZAR = 0.0737 CAD
18 4 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
19 4 2025 1 CAD = 13.6114 ZAR 1 ZAR = 0.0735 CAD
20 4 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
21 4 2025 1 CAD = 13.598 ZAR 1 ZAR = 0.0735 CAD
22 4 2025 1 CAD = 13.467 ZAR 1 ZAR = 0.0743 CAD
23 4 2025 1 CAD = 13.4451 ZAR 1 ZAR = 0.0744 CAD
24 4 2025 1 CAD = 13.4939 ZAR 1 ZAR = 0.0741 CAD
25 4 2025 1 CAD = 13.5726 ZAR 1 ZAR = 0.0737 CAD
26 4 2025 1 CAD = 13.458 ZAR 1 ZAR = 0.0743 CAD
27 4 2025 1 CAD = 13.4503 ZAR 1 ZAR = 0.0743 CAD
28 4 2025 1 CAD = 13.4406 ZAR 1 ZAR = 0.0744 CAD
29 4 2025 1 CAD = 13.3982 ZAR 1 ZAR = 0.0746 CAD
30 4 2025 1 CAD = 13.4297 ZAR 1 ZAR = 0.0745 CAD

May 2025

日付CAD-ZARZAR-CAD
01 5 2025 1 CAD = 13.4778 ZAR 1 ZAR = 0.0742 CAD
02 5 2025 1 CAD = 13.3104 ZAR 1 ZAR = 0.0751 CAD
03 5 2025 1 CAD = 13.3052 ZAR 1 ZAR = 0.0752 CAD
04 5 2025 1 CAD = 13.3007 ZAR 1 ZAR = 0.0752 CAD
05 5 2025 1 CAD = 13.2758 ZAR 1 ZAR = 0.0753 CAD
06 5 2025 1 CAD = 13.2125 ZAR 1 ZAR = 0.0757 CAD
07 5 2025 1 CAD = 13.2453 ZAR 1 ZAR = 0.0755 CAD
08 5 2025 1 CAD = 13.0779 ZAR 1 ZAR = 0.0765 CAD
09 5 2025 1 CAD = 13.0847 ZAR 1 ZAR = 0.0764 CAD
10 5 2025 1 CAD = 13.051 ZAR 1 ZAR = 0.0766 CAD
11 5 2025 1 CAD = 13.051 ZAR 1 ZAR = 0.0766 CAD
12 5 2025 1 CAD = 13.0881 ZAR 1 ZAR = 0.0764 CAD
13 5 2025 1 CAD = 13.1 ZAR 1 ZAR = 0.0763 CAD
14 5 2025 1 CAD = 13.0891 ZAR 1 ZAR = 0.0764 CAD
15 5 2025 1 CAD = 12.9317 ZAR 1 ZAR = 0.0773 CAD
16 5 2025 1 CAD = 12.9487 ZAR 1 ZAR = 0.0772 CAD
17 5 2025 1 CAD = 12.9162 ZAR 1 ZAR = 0.0774 CAD
18 5 2025 1 CAD = 12.9141 ZAR 1 ZAR = 0.0774 CAD
19 5 2025 1 CAD = 12.9396 ZAR 1 ZAR = 0.0773 CAD
20 5 2025 1 CAD = 12.8978 ZAR 1 ZAR = 0.0775 CAD
21 5 2025 1 CAD = 12.8735 ZAR 1 ZAR = 0.0777 CAD
22 5 2025 1 CAD = 12.9921 ZAR 1 ZAR = 0.077 CAD
23 5 2025 1 CAD = 12.9487 ZAR 1 ZAR = 0.0772 CAD
24 5 2025 1 CAD = 12.9817 ZAR 1 ZAR = 0.077 CAD
25 5 2025 1 CAD = 12.9901 ZAR 1 ZAR = 0.077 CAD
26 5 2025 1 CAD = 13.0107 ZAR 1 ZAR = 0.0769 CAD
27 5 2025 1 CAD = 12.9954 ZAR 1 ZAR = 0.077 CAD
28 5 2025 1 CAD = 12.9423 ZAR 1 ZAR = 0.0773 CAD
29 5 2025 1 CAD = 12.913 ZAR 1 ZAR = 0.0774 CAD
30 5 2025 1 CAD = 12.9511 ZAR 1 ZAR = 0.0772 CAD
31 5 2025 1 CAD = 13.1037 ZAR 1 ZAR = 0.0763 CAD

Jun 2025

日付CAD-ZARZAR-CAD
01 6 2025 1 CAD = 13.0943 ZAR 1 ZAR = 0.0764 CAD
02 6 2025 1 CAD = 13.0787 ZAR 1 ZAR = 0.0765 CAD
03 6 2025 1 CAD = 13.0292 ZAR 1 ZAR = 0.0768 CAD
04 6 2025 1 CAD = 13.0185 ZAR 1 ZAR = 0.0768 CAD
05 6 2025 1 CAD = 12.9927 ZAR 1 ZAR = 0.077 CAD
06 6 2025 1 CAD = 12.9787 ZAR 1 ZAR = 0.077 CAD

CAD-ZARおよびZAR-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats