currencystats247.com

CurrencyStats247 > 為替レート > CAD-XPFおよびXPF-CADの為替レート - 2025年

CAD-XPFおよびXPF-CADの為替レート - 2025年

CAD-XPFおよびXPF-CADの為替レート

下から2025年のCAD-XPFおよびXPF-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 77.7868 XPF
1 XPF = 0.0129 CAD

Jan 2025

日付CAD-XPFXPF-CAD
01 1 2025 1 CAD = 79.9119 XPF 1 XPF = 0.0125 CAD
02 1 2025 1 CAD = 80.1482 XPF 1 XPF = 0.0125 CAD
03 1 2025 1 CAD = 80.459 XPF 1 XPF = 0.0124 CAD
04 1 2025 1 CAD = 80.0965 XPF 1 XPF = 0.0125 CAD
05 1 2025 1 CAD = 80.0965 XPF 1 XPF = 0.0125 CAD
06 1 2025 1 CAD = 80.0503 XPF 1 XPF = 0.0125 CAD
07 1 2025 1 CAD = 80.2197 XPF 1 XPF = 0.0125 CAD
08 1 2025 1 CAD = 80.5656 XPF 1 XPF = 0.0124 CAD
09 1 2025 1 CAD = 80.4746 XPF 1 XPF = 0.0124 CAD
10 1 2025 1 CAD = 80.3806 XPF 1 XPF = 0.0124 CAD
11 1 2025 1 CAD = 80.6647 XPF 1 XPF = 0.0124 CAD
12 1 2025 1 CAD = 80.6647 XPF 1 XPF = 0.0124 CAD
13 1 2025 1 CAD = 81.1413 XPF 1 XPF = 0.0123 CAD
14 1 2025 1 CAD = 80.9281 XPF 1 XPF = 0.0124 CAD
15 1 2025 1 CAD = 80.7273 XPF 1 XPF = 0.0124 CAD
16 1 2025 1 CAD = 80.7375 XPF 1 XPF = 0.0124 CAD
17 1 2025 1 CAD = 80.296 XPF 1 XPF = 0.0125 CAD
18 1 2025 1 CAD = 79.8359 XPF 1 XPF = 0.0125 CAD
19 1 2025 1 CAD = 79.8855 XPF 1 XPF = 0.0125 CAD
20 1 2025 1 CAD = 80.1199 XPF 1 XPF = 0.0125 CAD
21 1 2025 1 CAD = 79.7907 XPF 1 XPF = 0.0125 CAD
22 1 2025 1 CAD = 79.7082 XPF 1 XPF = 0.0125 CAD
23 1 2025 1 CAD = 79.6445 XPF 1 XPF = 0.0126 CAD
24 1 2025 1 CAD = 79.4052 XPF 1 XPF = 0.0126 CAD
25 1 2025 1 CAD = 78.4175 XPF 1 XPF = 0.0128 CAD
26 1 2025 1 CAD = 79.2009 XPF 1 XPF = 0.0126 CAD
27 1 2025 1 CAD = 79.0472 XPF 1 XPF = 0.0127 CAD
28 1 2025 1 CAD = 79.4367 XPF 1 XPF = 0.0126 CAD
29 1 2025 1 CAD = 79.4604 XPF 1 XPF = 0.0126 CAD
30 1 2025 1 CAD = 79.6284 XPF 1 XPF = 0.0126 CAD
31 1 2025 1 CAD = 79.3458 XPF 1 XPF = 0.0126 CAD

Feb 2025

日付CAD-XPFXPF-CAD
01 2 2025 1 CAD = 79.2003 XPF 1 XPF = 0.0126 CAD
02 2 2025 1 CAD = 79.1948 XPF 1 XPF = 0.0126 CAD
03 2 2025 1 CAD = 79.369 XPF 1 XPF = 0.0126 CAD
04 2 2025 1 CAD = 80.1068 XPF 1 XPF = 0.0125 CAD
05 2 2025 1 CAD = 80.1719 XPF 1 XPF = 0.0125 CAD
06 2 2025 1 CAD = 80.2492 XPF 1 XPF = 0.0125 CAD
07 2 2025 1 CAD = 80.2031 XPF 1 XPF = 0.0125 CAD
08 2 2025 1 CAD = 80.7857 XPF 1 XPF = 0.0124 CAD
09 2 2025 1 CAD = 80.7857 XPF 1 XPF = 0.0124 CAD
10 2 2025 1 CAD = 80.6813 XPF 1 XPF = 0.0124 CAD
11 2 2025 1 CAD = 80.6646 XPF 1 XPF = 0.0124 CAD
12 2 2025 1 CAD = 80.4598 XPF 1 XPF = 0.0124 CAD
13 2 2025 1 CAD = 80.3631 XPF 1 XPF = 0.0124 CAD
14 2 2025 1 CAD = 80.3817 XPF 1 XPF = 0.0124 CAD
15 2 2025 1 CAD = 80.1127 XPF 1 XPF = 0.0125 CAD
16 2 2025 1 CAD = 80.1127 XPF 1 XPF = 0.0125 CAD
17 2 2025 1 CAD = 80.2937 XPF 1 XPF = 0.0125 CAD
18 2 2025 1 CAD = 80.3816 XPF 1 XPF = 0.0124 CAD
19 2 2025 1 CAD = 80.5159 XPF 1 XPF = 0.0124 CAD
20 2 2025 1 CAD = 80.4095 XPF 1 XPF = 0.0124 CAD
21 2 2025 1 CAD = 80.3215 XPF 1 XPF = 0.0124 CAD
22 2 2025 1 CAD = 80.1053 XPF 1 XPF = 0.0125 CAD
23 2 2025 1 CAD = 80.1053 XPF 1 XPF = 0.0125 CAD
24 2 2025 1 CAD = 80.2298 XPF 1 XPF = 0.0125 CAD
25 2 2025 1 CAD = 79.7331 XPF 1 XPF = 0.0125 CAD
26 2 2025 1 CAD = 79.3387 XPF 1 XPF = 0.0126 CAD
27 2 2025 1 CAD = 79.3761 XPF 1 XPF = 0.0126 CAD
28 2 2025 1 CAD = 79.4493 XPF 1 XPF = 0.0126 CAD

Mar 2025

日付CAD-XPFXPF-CAD
01 3 2025 1 CAD = 79.4761 XPF 1 XPF = 0.0126 CAD
02 3 2025 1 CAD = 79.4816 XPF 1 XPF = 0.0126 CAD
03 3 2025 1 CAD = 78.9745 XPF 1 XPF = 0.0127 CAD
04 3 2025 1 CAD = 78.4832 XPF 1 XPF = 0.0127 CAD
05 3 2025 1 CAD = 77.5239 XPF 1 XPF = 0.0129 CAD
06 3 2025 1 CAD = 76.9117 XPF 1 XPF = 0.013 CAD
07 3 2025 1 CAD = 76.7938 XPF 1 XPF = 0.013 CAD
08 3 2025 1 CAD = 76.6237 XPF 1 XPF = 0.0131 CAD
09 3 2025 1 CAD = 76.6237 XPF 1 XPF = 0.0131 CAD
10 3 2025 1 CAD = 76.3351 XPF 1 XPF = 0.0131 CAD
11 3 2025 1 CAD = 75.8563 XPF 1 XPF = 0.0132 CAD
12 3 2025 1 CAD = 76.0977 XPF 1 XPF = 0.0131 CAD
13 3 2025 1 CAD = 76.3742 XPF 1 XPF = 0.0131 CAD
14 3 2025 1 CAD = 75.8671 XPF 1 XPF = 0.0132 CAD
15 3 2025 1 CAD = 75.9422 XPF 1 XPF = 0.0132 CAD
16 3 2025 1 CAD = 76.0797 XPF 1 XPF = 0.0131 CAD
17 3 2025 1 CAD = 76.3728 XPF 1 XPF = 0.0131 CAD
18 3 2025 1 CAD = 76.611 XPF 1 XPF = 0.0131 CAD
19 3 2025 1 CAD = 76.3701 XPF 1 XPF = 0.0131 CAD
20 3 2025 1 CAD = 76.5281 XPF 1 XPF = 0.0131 CAD
21 3 2025 1 CAD = 76.7416 XPF 1 XPF = 0.013 CAD
22 3 2025 1 CAD = 76.0723 XPF 1 XPF = 0.0131 CAD
23 3 2025 1 CAD = 76.0723 XPF 1 XPF = 0.0131 CAD
24 3 2025 1 CAD = 76.8306 XPF 1 XPF = 0.013 CAD
25 3 2025 1 CAD = 77.1901 XPF 1 XPF = 0.013 CAD
26 3 2025 1 CAD = 77.554 XPF 1 XPF = 0.0129 CAD
27 3 2025 1 CAD = 77.3969 XPF 1 XPF = 0.0129 CAD
28 3 2025 1 CAD = 77.3119 XPF 1 XPF = 0.0129 CAD
29 3 2025 1 CAD = 76.2311 XPF 1 XPF = 0.0131 CAD
30 3 2025 1 CAD = 76.2311 XPF 1 XPF = 0.0131 CAD
31 3 2025 1 CAD = 76.8307 XPF 1 XPF = 0.013 CAD

Apr 2025

日付CAD-XPFXPF-CAD
01 4 2025 1 CAD = 76.8521 XPF 1 XPF = 0.013 CAD
02 4 2025 1 CAD = 77.1246 XPF 1 XPF = 0.013 CAD
03 4 2025 1 CAD = 76.2696 XPF 1 XPF = 0.0131 CAD
04 4 2025 1 CAD = 76.0166 XPF 1 XPF = 0.0132 CAD
05 4 2025 1 CAD = 76.5309 XPF 1 XPF = 0.0131 CAD
06 4 2025 1 CAD = 76.5309 XPF 1 XPF = 0.0131 CAD
07 4 2025 1 CAD = 76.2674 XPF 1 XPF = 0.0131 CAD
08 4 2025 1 CAD = 76.9741 XPF 1 XPF = 0.013 CAD
09 4 2025 1 CAD = 76.0383 XPF 1 XPF = 0.0132 CAD
10 4 2025 1 CAD = 76.5624 XPF 1 XPF = 0.0131 CAD
11 4 2025 1 CAD = 75.4899 XPF 1 XPF = 0.0132 CAD
12 4 2025 1 CAD = 75.7404 XPF 1 XPF = 0.0132 CAD
13 4 2025 1 CAD = 75.7404 XPF 1 XPF = 0.0132 CAD
14 4 2025 1 CAD = 75.5331 XPF 1 XPF = 0.0132 CAD
15 4 2025 1 CAD = 75.9949 XPF 1 XPF = 0.0132 CAD
16 4 2025 1 CAD = 75.4375 XPF 1 XPF = 0.0133 CAD
17 4 2025 1 CAD = 75.637 XPF 1 XPF = 0.0132 CAD
18 4 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
19 4 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
20 4 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
21 4 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
22 4 2025 1 CAD = 75.0738 XPF 1 XPF = 0.0133 CAD
23 4 2025 1 CAD = 75.5833 XPF 1 XPF = 0.0132 CAD
24 4 2025 1 CAD = 75.6856 XPF 1 XPF = 0.0132 CAD
25 4 2025 1 CAD = 75.6948 XPF 1 XPF = 0.0132 CAD
26 4 2025 1 CAD = 75.3727 XPF 1 XPF = 0.0133 CAD
27 4 2025 1 CAD = 75.6087 XPF 1 XPF = 0.0132 CAD
28 4 2025 1 CAD = 75.7856 XPF 1 XPF = 0.0132 CAD
29 4 2025 1 CAD = 75.7604 XPF 1 XPF = 0.0132 CAD
30 4 2025 1 CAD = 75.8503 XPF 1 XPF = 0.0132 CAD

May 2025

日付CAD-XPFXPF-CAD
01 5 2025 1 CAD = 76.2282 XPF 1 XPF = 0.0131 CAD
02 5 2025 1 CAD = 76.1442 XPF 1 XPF = 0.0131 CAD
03 5 2025 1 CAD = 76.3794 XPF 1 XPF = 0.0131 CAD
04 5 2025 1 CAD = 76.3794 XPF 1 XPF = 0.0131 CAD
05 5 2025 1 CAD = 76.2453 XPF 1 XPF = 0.0131 CAD
06 5 2025 1 CAD = 76.2598 XPF 1 XPF = 0.0131 CAD
07 5 2025 1 CAD = 76.124 XPF 1 XPF = 0.0131 CAD
08 5 2025 1 CAD = 76.1088 XPF 1 XPF = 0.0131 CAD
09 5 2025 1 CAD = 76.2043 XPF 1 XPF = 0.0131 CAD
10 5 2025 1 CAD = 76.0488 XPF 1 XPF = 0.0131 CAD
11 5 2025 1 CAD = 76.0488 XPF 1 XPF = 0.0131 CAD
12 5 2025 1 CAD = 76.8848 XPF 1 XPF = 0.013 CAD
13 5 2025 1 CAD = 76.7799 XPF 1 XPF = 0.013 CAD
14 5 2025 1 CAD = 76.3092 XPF 1 XPF = 0.0131 CAD
15 5 2025 1 CAD = 76.2741 XPF 1 XPF = 0.0131 CAD
16 5 2025 1 CAD = 76.3125 XPF 1 XPF = 0.0131 CAD
17 5 2025 1 CAD = 76.5168 XPF 1 XPF = 0.0131 CAD
18 5 2025 1 CAD = 76.5168 XPF 1 XPF = 0.0131 CAD
19 5 2025 1 CAD = 75.9481 XPF 1 XPF = 0.0132 CAD
20 5 2025 1 CAD = 76.0952 XPF 1 XPF = 0.0131 CAD
21 5 2025 1 CAD = 75.8413 XPF 1 XPF = 0.0132 CAD
22 5 2025 1 CAD = 76.1121 XPF 1 XPF = 0.0131 CAD
23 5 2025 1 CAD = 76.0637 XPF 1 XPF = 0.0131 CAD
24 5 2025 1 CAD = 76.4042 XPF 1 XPF = 0.0131 CAD
25 5 2025 1 CAD = 76.4042 XPF 1 XPF = 0.0131 CAD
26 5 2025 1 CAD = 76.4591 XPF 1 XPF = 0.0131 CAD
27 5 2025 1 CAD = 76.3925 XPF 1 XPF = 0.0131 CAD
28 5 2025 1 CAD = 76.1936 XPF 1 XPF = 0.0131 CAD
29 5 2025 1 CAD = 76.5246 XPF 1 XPF = 0.0131 CAD
30 5 2025 1 CAD = 76.22 XPF 1 XPF = 0.0131 CAD
31 5 2025 1 CAD = 76.5277 XPF 1 XPF = 0.0131 CAD

Jun 2025

日付CAD-XPFXPF-CAD
01 6 2025 1 CAD = 76.5277 XPF 1 XPF = 0.0131 CAD
02 6 2025 1 CAD = 76.2667 XPF 1 XPF = 0.0131 CAD
03 6 2025 1 CAD = 76.2582 XPF 1 XPF = 0.0131 CAD
04 6 2025 1 CAD = 76.4853 XPF 1 XPF = 0.0131 CAD
05 6 2025 1 CAD = 76.4536 XPF 1 XPF = 0.0131 CAD
06 6 2025 1 CAD = 76.3138 XPF 1 XPF = 0.0131 CAD

CAD-XPFおよびXPF-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats