currencystats247.com

CurrencyStats247 > 為替レート > CAD-XCDおよびXCD-CADの為替レート - 2025年

CAD-XCDおよびXCD-CADの為替レート - 2025年

CAD-XCDおよびXCD-CADの為替レート

下から2025年のCAD-XCDおよびXCD-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 1.9079 XCD
1 XCD = 0.5241 CAD

Jan 2025

日付CAD-XCDXCD-CAD
01 1 2025 1 CAD = 1.8832 XCD 1 XCD = 0.531 CAD
02 1 2025 1 CAD = 1.8743 XCD 1 XCD = 0.5335 CAD
03 1 2025 1 CAD = 1.8769 XCD 1 XCD = 0.5328 CAD
04 1 2025 1 CAD = 1.8708 XCD 1 XCD = 0.5345 CAD
05 1 2025 1 CAD = 1.8708 XCD 1 XCD = 0.5345 CAD
06 1 2025 1 CAD = 1.8888 XCD 1 XCD = 0.5294 CAD
07 1 2025 1 CAD = 1.8876 XCD 1 XCD = 0.5298 CAD
08 1 2025 1 CAD = 1.8777 XCD 1 XCD = 0.5326 CAD
09 1 2025 1 CAD = 1.8775 XCD 1 XCD = 0.5326 CAD
10 1 2025 1 CAD = 1.8761 XCD 1 XCD = 0.533 CAD
11 1 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
12 1 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
13 1 2025 1 CAD = 1.874 XCD 1 XCD = 0.5336 CAD
14 1 2025 1 CAD = 1.8791 XCD 1 XCD = 0.5322 CAD
15 1 2025 1 CAD = 1.8833 XCD 1 XCD = 0.531 CAD
16 1 2025 1 CAD = 1.8801 XCD 1 XCD = 0.5319 CAD
17 1 2025 1 CAD = 1.8724 XCD 1 XCD = 0.5341 CAD
18 1 2025 1 CAD = 1.865 XCD 1 XCD = 0.5362 CAD
19 1 2025 1 CAD = 1.8662 XCD 1 XCD = 0.5358 CAD
20 1 2025 1 CAD = 1.8702 XCD 1 XCD = 0.5347 CAD
21 1 2025 1 CAD = 1.8712 XCD 1 XCD = 0.5344 CAD
22 1 2025 1 CAD = 1.885 XCD 1 XCD = 0.5305 CAD
23 1 2025 1 CAD = 1.8774 XCD 1 XCD = 0.5327 CAD
24 1 2025 1 CAD = 1.8842 XCD 1 XCD = 0.5307 CAD
25 1 2025 1 CAD = 1.8654 XCD 1 XCD = 0.5361 CAD
26 1 2025 1 CAD = 1.884 XCD 1 XCD = 0.5308 CAD
27 1 2025 1 CAD = 1.8817 XCD 1 XCD = 0.5314 CAD
28 1 2025 1 CAD = 1.8749 XCD 1 XCD = 0.5334 CAD
29 1 2025 1 CAD = 1.8721 XCD 1 XCD = 0.5341 CAD
30 1 2025 1 CAD = 1.8756 XCD 1 XCD = 0.5332 CAD
31 1 2025 1 CAD = 1.8658 XCD 1 XCD = 0.536 CAD

Feb 2025

日付CAD-XCDXCD-CAD
01 2 2025 1 CAD = 1.8586 XCD 1 XCD = 0.538 CAD
02 2 2025 1 CAD = 1.8585 XCD 1 XCD = 0.5381 CAD
03 2 2025 1 CAD = 1.8461 XCD 1 XCD = 0.5417 CAD
04 2 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
05 2 2025 1 CAD = 1.8913 XCD 1 XCD = 0.5287 CAD
06 2 2025 1 CAD = 1.8828 XCD 1 XCD = 0.5311 CAD
07 2 2025 1 CAD = 1.8845 XCD 1 XCD = 0.5306 CAD
08 2 2025 1 CAD = 1.8904 XCD 1 XCD = 0.529 CAD
09 2 2025 1 CAD = 1.8904 XCD 1 XCD = 0.529 CAD
10 2 2025 1 CAD = 1.8852 XCD 1 XCD = 0.5304 CAD
11 2 2025 1 CAD = 1.8866 XCD 1 XCD = 0.5301 CAD
12 2 2025 1 CAD = 1.8903 XCD 1 XCD = 0.529 CAD
13 2 2025 1 CAD = 1.8905 XCD 1 XCD = 0.529 CAD
14 2 2025 1 CAD = 1.9067 XCD 1 XCD = 0.5245 CAD
15 2 2025 1 CAD = 1.9046 XCD 1 XCD = 0.525 CAD
16 2 2025 1 CAD = 1.9046 XCD 1 XCD = 0.525 CAD
17 2 2025 1 CAD = 1.905 XCD 1 XCD = 0.5249 CAD
18 2 2025 1 CAD = 1.9033 XCD 1 XCD = 0.5254 CAD
19 2 2025 1 CAD = 1.9013 XCD 1 XCD = 0.526 CAD
20 2 2025 1 CAD = 1.9042 XCD 1 XCD = 0.5252 CAD
21 2 2025 1 CAD = 1.9042 XCD 1 XCD = 0.5251 CAD
22 2 2025 1 CAD = 1.8985 XCD 1 XCD = 0.5267 CAD
23 2 2025 1 CAD = 1.8985 XCD 1 XCD = 0.5267 CAD
24 2 2025 1 CAD = 1.9009 XCD 1 XCD = 0.5261 CAD
25 2 2025 1 CAD = 1.8945 XCD 1 XCD = 0.5278 CAD
26 2 2025 1 CAD = 1.8877 XCD 1 XCD = 0.5297 CAD
27 2 2025 1 CAD = 1.8839 XCD 1 XCD = 0.5308 CAD
28 2 2025 1 CAD = 1.8765 XCD 1 XCD = 0.5329 CAD

Mar 2025

日付CAD-XCDXCD-CAD
01 3 2025 1 CAD = 1.868 XCD 1 XCD = 0.5353 CAD
02 3 2025 1 CAD = 1.8664 XCD 1 XCD = 0.5358 CAD
03 3 2025 1 CAD = 1.8712 XCD 1 XCD = 0.5344 CAD
04 3 2025 1 CAD = 1.8752 XCD 1 XCD = 0.5333 CAD
05 3 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
06 3 2025 1 CAD = 1.8807 XCD 1 XCD = 0.5317 CAD
07 3 2025 1 CAD = 1.8867 XCD 1 XCD = 0.53 CAD
08 3 2025 1 CAD = 1.8836 XCD 1 XCD = 0.5309 CAD
09 3 2025 1 CAD = 1.8805 XCD 1 XCD = 0.5318 CAD
10 3 2025 1 CAD = 1.8728 XCD 1 XCD = 0.534 CAD
11 3 2025 1 CAD = 1.8787 XCD 1 XCD = 0.5323 CAD
12 3 2025 1 CAD = 1.8782 XCD 1 XCD = 0.5324 CAD
13 3 2025 1 CAD = 1.8782 XCD 1 XCD = 0.5324 CAD
14 3 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
15 3 2025 1 CAD = 1.8785 XCD 1 XCD = 0.5323 CAD
16 3 2025 1 CAD = 1.8802 XCD 1 XCD = 0.5319 CAD
17 3 2025 1 CAD = 1.8841 XCD 1 XCD = 0.5308 CAD
18 3 2025 1 CAD = 1.8949 XCD 1 XCD = 0.5277 CAD
19 3 2025 1 CAD = 1.8903 XCD 1 XCD = 0.529 CAD
20 3 2025 1 CAD = 1.8811 XCD 1 XCD = 0.5316 CAD
21 3 2025 1 CAD = 1.8854 XCD 1 XCD = 0.5304 CAD
22 3 2025 1 CAD = 1.874 XCD 1 XCD = 0.5336 CAD
23 3 2025 1 CAD = 1.8722 XCD 1 XCD = 0.5341 CAD
24 3 2025 1 CAD = 1.8823 XCD 1 XCD = 0.5313 CAD
25 3 2025 1 CAD = 1.8942 XCD 1 XCD = 0.5279 CAD
26 3 2025 1 CAD = 1.8949 XCD 1 XCD = 0.5277 CAD
27 3 2025 1 CAD = 1.8905 XCD 1 XCD = 0.5289 CAD
28 3 2025 1 CAD = 1.8877 XCD 1 XCD = 0.5298 CAD
29 3 2025 1 CAD = 1.8827 XCD 1 XCD = 0.5312 CAD
30 3 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
31 3 2025 1 CAD = 1.8829 XCD 1 XCD = 0.5311 CAD

Apr 2025

日付CAD-XCDXCD-CAD
01 4 2025 1 CAD = 1.8807 XCD 1 XCD = 0.5317 CAD
02 4 2025 1 CAD = 1.8869 XCD 1 XCD = 0.53 CAD
03 4 2025 1 CAD = 1.919 XCD 1 XCD = 0.5211 CAD
04 4 2025 1 CAD = 1.9051 XCD 1 XCD = 0.5249 CAD
05 4 2025 1 CAD = 1.8995 XCD 1 XCD = 0.5264 CAD
06 4 2025 1 CAD = 1.8995 XCD 1 XCD = 0.5264 CAD
07 4 2025 1 CAD = 1.8947 XCD 1 XCD = 0.5278 CAD
08 4 2025 1 CAD = 1.9096 XCD 1 XCD = 0.5237 CAD
09 4 2025 1 CAD = 1.9018 XCD 1 XCD = 0.5258 CAD
10 4 2025 1 CAD = 1.9234 XCD 1 XCD = 0.5199 CAD
11 4 2025 1 CAD = 1.9458 XCD 1 XCD = 0.5139 CAD
12 4 2025 1 CAD = 1.9486 XCD 1 XCD = 0.5132 CAD
13 4 2025 1 CAD = 1.9468 XCD 1 XCD = 0.5137 CAD
14 4 2025 1 CAD = 1.9489 XCD 1 XCD = 0.5131 CAD
15 4 2025 1 CAD = 1.9476 XCD 1 XCD = 0.5135 CAD
16 4 2025 1 CAD = 1.9451 XCD 1 XCD = 0.5141 CAD
17 4 2025 1 CAD = 1.9462 XCD 1 XCD = 0.5138 CAD
18 4 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
19 4 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
20 4 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
21 4 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
22 4 2025 1 CAD = 1.9528 XCD 1 XCD = 0.5121 CAD
23 4 2025 1 CAD = 1.9539 XCD 1 XCD = 0.5118 CAD
24 4 2025 1 CAD = 1.9492 XCD 1 XCD = 0.513 CAD
25 4 2025 1 CAD = 1.9477 XCD 1 XCD = 0.5134 CAD
26 4 2025 1 CAD = 1.9462 XCD 1 XCD = 0.5138 CAD
27 4 2025 1 CAD = 1.9462 XCD 1 XCD = 0.5138 CAD
28 4 2025 1 CAD = 1.9497 XCD 1 XCD = 0.5129 CAD
29 4 2025 1 CAD = 1.9517 XCD 1 XCD = 0.5124 CAD
30 4 2025 1 CAD = 1.9541 XCD 1 XCD = 0.5118 CAD

May 2025

日付CAD-XCDXCD-CAD
01 5 2025 1 CAD = 1.956 XCD 1 XCD = 0.5112 CAD
02 5 2025 1 CAD = 1.9552 XCD 1 XCD = 0.5115 CAD
03 5 2025 1 CAD = 1.9549 XCD 1 XCD = 0.5115 CAD
04 5 2025 1 CAD = 1.9549 XCD 1 XCD = 0.5115 CAD
05 5 2025 1 CAD = 1.9584 XCD 1 XCD = 0.5106 CAD
06 5 2025 1 CAD = 1.9566 XCD 1 XCD = 0.5111 CAD
07 5 2025 1 CAD = 1.9592 XCD 1 XCD = 0.5104 CAD
08 5 2025 1 CAD = 1.9464 XCD 1 XCD = 0.5138 CAD
09 5 2025 1 CAD = 1.9423 XCD 1 XCD = 0.5149 CAD
10 5 2025 1 CAD = 1.9382 XCD 1 XCD = 0.5159 CAD
11 5 2025 1 CAD = 1.9382 XCD 1 XCD = 0.5159 CAD
12 5 2025 1 CAD = 1.9331 XCD 1 XCD = 0.5173 CAD
13 5 2025 1 CAD = 1.932 XCD 1 XCD = 0.5176 CAD
14 5 2025 1 CAD = 1.9391 XCD 1 XCD = 0.5157 CAD
15 5 2025 1 CAD = 1.9322 XCD 1 XCD = 0.5175 CAD
16 5 2025 1 CAD = 1.9357 XCD 1 XCD = 0.5166 CAD
17 5 2025 1 CAD = 1.9345 XCD 1 XCD = 0.5169 CAD
18 5 2025 1 CAD = 1.9345 XCD 1 XCD = 0.5169 CAD
19 5 2025 1 CAD = 1.9389 XCD 1 XCD = 0.5158 CAD
20 5 2025 1 CAD = 1.9381 XCD 1 XCD = 0.516 CAD
21 5 2025 1 CAD = 1.9461 XCD 1 XCD = 0.5139 CAD
22 5 2025 1 CAD = 1.9491 XCD 1 XCD = 0.5131 CAD
23 5 2025 1 CAD = 1.9566 XCD 1 XCD = 0.5111 CAD
24 5 2025 1 CAD = 1.9674 XCD 1 XCD = 0.5083 CAD
25 5 2025 1 CAD = 1.9674 XCD 1 XCD = 0.5083 CAD
26 5 2025 1 CAD = 1.9699 XCD 1 XCD = 0.5076 CAD
27 5 2025 1 CAD = 1.9631 XCD 1 XCD = 0.5094 CAD
28 5 2025 1 CAD = 1.954 XCD 1 XCD = 0.5118 CAD
29 5 2025 1 CAD = 1.9553 XCD 1 XCD = 0.5114 CAD
30 5 2025 1 CAD = 1.9572 XCD 1 XCD = 0.5109 CAD
31 5 2025 1 CAD = 1.9667 XCD 1 XCD = 0.5085 CAD

Jun 2025

日付CAD-XCDXCD-CAD
01 6 2025 1 CAD = 1.9667 XCD 1 XCD = 0.5085 CAD
02 6 2025 1 CAD = 1.9725 XCD 1 XCD = 0.507 CAD
03 6 2025 1 CAD = 1.9671 XCD 1 XCD = 0.5084 CAD
04 6 2025 1 CAD = 1.9721 XCD 1 XCD = 0.5071 CAD
05 6 2025 1 CAD = 1.9785 XCD 1 XCD = 0.5054 CAD
06 6 2025 1 CAD = 1.9746 XCD 1 XCD = 0.5064 CAD

CAD-XCDおよびXCD-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats