currencystats247.com

CurrencyStats247 > 為替レート > CAD-XAFおよびXAF-CADの為替レート - 2025年

CAD-XAFおよびXAF-CADの為替レート - 2025年

CAD-XAFおよびXAF-CADの為替レート

下から2025年のCAD-XAFおよびXAF-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 427.8285 XAF
1 XAF = 0.0023 CAD

Jan 2025

日付CAD-XAFXAF-CAD
01 1 2025 1 CAD = 437.207 XAF 1 XAF = 0.0023 CAD
02 1 2025 1 CAD = 440.3368 XAF 1 XAF = 0.0023 CAD
03 1 2025 1 CAD = 442.4889 XAF 1 XAF = 0.0023 CAD
04 1 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
05 1 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
06 1 2025 1 CAD = 440.3035 XAF 1 XAF = 0.0023 CAD
07 1 2025 1 CAD = 440.1631 XAF 1 XAF = 0.0023 CAD
08 1 2025 1 CAD = 443.05 XAF 1 XAF = 0.0023 CAD
09 1 2025 1 CAD = 442.3379 XAF 1 XAF = 0.0023 CAD
10 1 2025 1 CAD = 442.0073 XAF 1 XAF = 0.0023 CAD
11 1 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
12 1 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
13 1 2025 1 CAD = 446.2963 XAF 1 XAF = 0.0022 CAD
14 1 2025 1 CAD = 445.3102 XAF 1 XAF = 0.0022 CAD
15 1 2025 1 CAD = 443.6873 XAF 1 XAF = 0.0023 CAD
16 1 2025 1 CAD = 443.7538 XAF 1 XAF = 0.0023 CAD
17 1 2025 1 CAD = 441.1389 XAF 1 XAF = 0.0023 CAD
18 1 2025 1 CAD = 439.2612 XAF 1 XAF = 0.0023 CAD
19 1 2025 1 CAD = 439.5341 XAF 1 XAF = 0.0023 CAD
20 1 2025 1 CAD = 441.0858 XAF 1 XAF = 0.0023 CAD
21 1 2025 1 CAD = 438.6825 XAF 1 XAF = 0.0023 CAD
22 1 2025 1 CAD = 439.5303 XAF 1 XAF = 0.0023 CAD
23 1 2025 1 CAD = 438.2463 XAF 1 XAF = 0.0023 CAD
24 1 2025 1 CAD = 436.2661 XAF 1 XAF = 0.0023 CAD
25 1 2025 1 CAD = 430.9788 XAF 1 XAF = 0.0023 CAD
26 1 2025 1 CAD = 435.2844 XAF 1 XAF = 0.0023 CAD
27 1 2025 1 CAD = 434.4548 XAF 1 XAF = 0.0023 CAD
28 1 2025 1 CAD = 436.9417 XAF 1 XAF = 0.0023 CAD
29 1 2025 1 CAD = 437.1437 XAF 1 XAF = 0.0023 CAD
30 1 2025 1 CAD = 437.8264 XAF 1 XAF = 0.0023 CAD
31 1 2025 1 CAD = 436.2953 XAF 1 XAF = 0.0023 CAD

Feb 2025

日付CAD-XAFXAF-CAD
01 2 2025 1 CAD = 434.6194 XAF 1 XAF = 0.0023 CAD
02 2 2025 1 CAD = 435.3128 XAF 1 XAF = 0.0023 CAD
03 2 2025 1 CAD = 436.8709 XAF 1 XAF = 0.0023 CAD
04 2 2025 1 CAD = 440.4846 XAF 1 XAF = 0.0023 CAD
05 2 2025 1 CAD = 440.9167 XAF 1 XAF = 0.0023 CAD
06 2 2025 1 CAD = 441.1381 XAF 1 XAF = 0.0023 CAD
07 2 2025 1 CAD = 440.8791 XAF 1 XAF = 0.0023 CAD
08 2 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
09 2 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
10 2 2025 1 CAD = 443.7451 XAF 1 XAF = 0.0023 CAD
11 2 2025 1 CAD = 443.5076 XAF 1 XAF = 0.0023 CAD
12 2 2025 1 CAD = 442.2972 XAF 1 XAF = 0.0023 CAD
13 2 2025 1 CAD = 441.2089 XAF 1 XAF = 0.0023 CAD
14 2 2025 1 CAD = 442.2862 XAF 1 XAF = 0.0023 CAD
15 2 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
16 2 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
17 2 2025 1 CAD = 441.1281 XAF 1 XAF = 0.0023 CAD
18 2 2025 1 CAD = 441.85 XAF 1 XAF = 0.0023 CAD
19 2 2025 1 CAD = 442.4772 XAF 1 XAF = 0.0023 CAD
20 2 2025 1 CAD = 443.397 XAF 1 XAF = 0.0023 CAD
21 2 2025 1 CAD = 441.6763 XAF 1 XAF = 0.0023 CAD
22 2 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
23 2 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
24 2 2025 1 CAD = 440.624 XAF 1 XAF = 0.0023 CAD
25 2 2025 1 CAD = 438.0264 XAF 1 XAF = 0.0023 CAD
26 2 2025 1 CAD = 435.8778 XAF 1 XAF = 0.0023 CAD
27 2 2025 1 CAD = 436.3387 XAF 1 XAF = 0.0023 CAD
28 2 2025 1 CAD = 436.6141 XAF 1 XAF = 0.0023 CAD

Mar 2025

日付CAD-XAFXAF-CAD
01 3 2025 1 CAD = 435.7627 XAF 1 XAF = 0.0023 CAD
02 3 2025 1 CAD = 436.9346 XAF 1 XAF = 0.0023 CAD
03 3 2025 1 CAD = 438.1996 XAF 1 XAF = 0.0023 CAD
04 3 2025 1 CAD = 431.6435 XAF 1 XAF = 0.0023 CAD
05 3 2025 1 CAD = 426.1306 XAF 1 XAF = 0.0023 CAD
06 3 2025 1 CAD = 422.7137 XAF 1 XAF = 0.0024 CAD
07 3 2025 1 CAD = 422.303 XAF 1 XAF = 0.0024 CAD
08 3 2025 1 CAD = 420.4008 XAF 1 XAF = 0.0024 CAD
09 3 2025 1 CAD = 421.1959 XAF 1 XAF = 0.0024 CAD
10 3 2025 1 CAD = 420.0168 XAF 1 XAF = 0.0024 CAD
11 3 2025 1 CAD = 420.1466 XAF 1 XAF = 0.0024 CAD
12 3 2025 1 CAD = 418.4772 XAF 1 XAF = 0.0024 CAD
13 3 2025 1 CAD = 419.8608 XAF 1 XAF = 0.0024 CAD
14 3 2025 1 CAD = 418.9266 XAF 1 XAF = 0.0024 CAD
15 3 2025 1 CAD = 417.4439 XAF 1 XAF = 0.0024 CAD
16 3 2025 1 CAD = 419.4537 XAF 1 XAF = 0.0024 CAD
17 3 2025 1 CAD = 419.5956 XAF 1 XAF = 0.0024 CAD
18 3 2025 1 CAD = 420.3427 XAF 1 XAF = 0.0024 CAD
19 3 2025 1 CAD = 419.1203 XAF 1 XAF = 0.0024 CAD
20 3 2025 1 CAD = 419.0519 XAF 1 XAF = 0.0024 CAD
21 3 2025 1 CAD = 421.1413 XAF 1 XAF = 0.0024 CAD
22 3 2025 1 CAD = 418.1536 XAF 1 XAF = 0.0024 CAD
23 3 2025 1 CAD = 419.6644 XAF 1 XAF = 0.0024 CAD
24 3 2025 1 CAD = 422.7878 XAF 1 XAF = 0.0024 CAD
25 3 2025 1 CAD = 425.15 XAF 1 XAF = 0.0024 CAD
26 3 2025 1 CAD = 426.3976 XAF 1 XAF = 0.0023 CAD
27 3 2025 1 CAD = 425.1517 XAF 1 XAF = 0.0024 CAD
28 3 2025 1 CAD = 425.316 XAF 1 XAF = 0.0024 CAD
29 3 2025 1 CAD = 421.4254 XAF 1 XAF = 0.0024 CAD
30 3 2025 1 CAD = 420.485 XAF 1 XAF = 0.0024 CAD
31 3 2025 1 CAD = 422.4101 XAF 1 XAF = 0.0024 CAD

Apr 2025

日付CAD-XAFXAF-CAD
01 4 2025 1 CAD = 421.1127 XAF 1 XAF = 0.0024 CAD
02 4 2025 1 CAD = 424.134 XAF 1 XAF = 0.0024 CAD
03 4 2025 1 CAD = 427.8077 XAF 1 XAF = 0.0023 CAD
04 4 2025 1 CAD = 418.2458 XAF 1 XAF = 0.0024 CAD
05 4 2025 1 CAD = 420.5689 XAF 1 XAF = 0.0024 CAD
06 4 2025 1 CAD = 420.5689 XAF 1 XAF = 0.0024 CAD
07 4 2025 1 CAD = 419.8322 XAF 1 XAF = 0.0024 CAD
08 4 2025 1 CAD = 423.9793 XAF 1 XAF = 0.0024 CAD
09 4 2025 1 CAD = 417.9457 XAF 1 XAF = 0.0024 CAD
10 4 2025 1 CAD = 422.2664 XAF 1 XAF = 0.0024 CAD
11 4 2025 1 CAD = 421.3566 XAF 1 XAF = 0.0024 CAD
12 4 2025 1 CAD = 416.31 XAF 1 XAF = 0.0024 CAD
13 4 2025 1 CAD = 416.3828 XAF 1 XAF = 0.0024 CAD
14 4 2025 1 CAD = 416.9378 XAF 1 XAF = 0.0024 CAD
15 4 2025 1 CAD = 417.0626 XAF 1 XAF = 0.0024 CAD
16 4 2025 1 CAD = 417.6755 XAF 1 XAF = 0.0024 CAD
17 4 2025 1 CAD = 415.6083 XAF 1 XAF = 0.0024 CAD
18 4 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
19 4 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
20 4 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
21 4 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
22 4 2025 1 CAD = 412.5284 XAF 1 XAF = 0.0024 CAD
23 4 2025 1 CAD = 415.869 XAF 1 XAF = 0.0024 CAD
24 4 2025 1 CAD = 415.4554 XAF 1 XAF = 0.0024 CAD
25 4 2025 1 CAD = 416.283 XAF 1 XAF = 0.0024 CAD
26 4 2025 1 CAD = 415.9561 XAF 1 XAF = 0.0024 CAD
27 4 2025 1 CAD = 415.9561 XAF 1 XAF = 0.0024 CAD
28 4 2025 1 CAD = 417.0288 XAF 1 XAF = 0.0024 CAD
29 4 2025 1 CAD = 416.2131 XAF 1 XAF = 0.0024 CAD
30 4 2025 1 CAD = 417.3265 XAF 1 XAF = 0.0024 CAD

May 2025

日付CAD-XAFXAF-CAD
01 5 2025 1 CAD = 419.1203 XAF 1 XAF = 0.0024 CAD
02 5 2025 1 CAD = 418.9007 XAF 1 XAF = 0.0024 CAD
03 5 2025 1 CAD = 419.7343 XAF 1 XAF = 0.0024 CAD
04 5 2025 1 CAD = 419.7343 XAF 1 XAF = 0.0024 CAD
05 5 2025 1 CAD = 418.5988 XAF 1 XAF = 0.0024 CAD
06 5 2025 1 CAD = 419.2392 XAF 1 XAF = 0.0024 CAD
07 5 2025 1 CAD = 418.3998 XAF 1 XAF = 0.0024 CAD
08 5 2025 1 CAD = 418.1115 XAF 1 XAF = 0.0024 CAD
09 5 2025 1 CAD = 419.0246 XAF 1 XAF = 0.0024 CAD
10 5 2025 1 CAD = 418.1514 XAF 1 XAF = 0.0024 CAD
11 5 2025 1 CAD = 418.0009 XAF 1 XAF = 0.0024 CAD
12 5 2025 1 CAD = 422.6715 XAF 1 XAF = 0.0024 CAD
13 5 2025 1 CAD = 422.0809 XAF 1 XAF = 0.0024 CAD
14 5 2025 1 CAD = 419.5869 XAF 1 XAF = 0.0024 CAD
15 5 2025 1 CAD = 419.0441 XAF 1 XAF = 0.0024 CAD
16 5 2025 1 CAD = 419.3002 XAF 1 XAF = 0.0024 CAD
17 5 2025 1 CAD = 420.5939 XAF 1 XAF = 0.0024 CAD
18 5 2025 1 CAD = 420.5939 XAF 1 XAF = 0.0024 CAD
19 5 2025 1 CAD = 417.3193 XAF 1 XAF = 0.0024 CAD
20 5 2025 1 CAD = 418.1429 XAF 1 XAF = 0.0024 CAD
21 5 2025 1 CAD = 416.4546 XAF 1 XAF = 0.0024 CAD
22 5 2025 1 CAD = 418.4616 XAF 1 XAF = 0.0024 CAD
23 5 2025 1 CAD = 418.5769 XAF 1 XAF = 0.0024 CAD
24 5 2025 1 CAD = 420.045 XAF 1 XAF = 0.0024 CAD
25 5 2025 1 CAD = 420.045 XAF 1 XAF = 0.0024 CAD
26 5 2025 1 CAD = 420.0265 XAF 1 XAF = 0.0024 CAD
27 5 2025 1 CAD = 419.9894 XAF 1 XAF = 0.0024 CAD
28 5 2025 1 CAD = 418.8551 XAF 1 XAF = 0.0024 CAD
29 5 2025 1 CAD = 420.6573 XAF 1 XAF = 0.0024 CAD
30 5 2025 1 CAD = 419.1255 XAF 1 XAF = 0.0024 CAD
31 5 2025 1 CAD = 421.1613 XAF 1 XAF = 0.0024 CAD

Jun 2025

日付CAD-XAFXAF-CAD
01 6 2025 1 CAD = 420.5954 XAF 1 XAF = 0.0024 CAD
02 6 2025 1 CAD = 419.1052 XAF 1 XAF = 0.0024 CAD
03 6 2025 1 CAD = 419.0913 XAF 1 XAF = 0.0024 CAD
04 6 2025 1 CAD = 420.3443 XAF 1 XAF = 0.0024 CAD
05 6 2025 1 CAD = 420.3975 XAF 1 XAF = 0.0024 CAD
06 6 2025 1 CAD = 419.5178 XAF 1 XAF = 0.0024 CAD

CAD-XAFおよびXAF-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats