currencystats247.com

CurrencyStats247 > 為替レート > CAD-WSTおよびWST-CADの為替レート - 2025年

CAD-WSTおよびWST-CADの為替レート - 2025年

CAD-WSTおよびWST-CADの為替レート

下から2025年のCAD-WSTおよびWST-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 1.9716 WST
1 WST = 0.5072 CAD

Jan 2025

日付CAD-WSTWST-CAD
01 1 2025 1 CAD = 1.9252 WST 1 WST = 0.5194 CAD
02 1 2025 1 CAD = 1.9161 WST 1 WST = 0.5219 CAD
03 1 2025 1 CAD = 1.9187 WST 1 WST = 0.5212 CAD
04 1 2025 1 CAD = 1.9125 WST 1 WST = 0.5229 CAD
05 1 2025 1 CAD = 1.9125 WST 1 WST = 0.5229 CAD
06 1 2025 1 CAD = 1.9309 WST 1 WST = 0.5179 CAD
07 1 2025 1 CAD = 1.9297 WST 1 WST = 0.5182 CAD
08 1 2025 1 CAD = 1.9196 WST 1 WST = 0.5209 CAD
09 1 2025 1 CAD = 1.9193 WST 1 WST = 0.521 CAD
10 1 2025 1 CAD = 1.9179 WST 1 WST = 0.5214 CAD
11 1 2025 1 CAD = 1.9152 WST 1 WST = 0.5222 CAD
12 1 2025 1 CAD = 1.9152 WST 1 WST = 0.5222 CAD
13 1 2025 1 CAD = 1.9466 WST 1 WST = 0.5137 CAD
14 1 2025 1 CAD = 1.9474 WST 1 WST = 0.5135 CAD
15 1 2025 1 CAD = 1.9518 WST 1 WST = 0.5123 CAD
16 1 2025 1 CAD = 1.9485 WST 1 WST = 0.5132 CAD
17 1 2025 1 CAD = 1.9405 WST 1 WST = 0.5153 CAD
18 1 2025 1 CAD = 1.9329 WST 1 WST = 0.5174 CAD
19 1 2025 1 CAD = 1.9341 WST 1 WST = 0.517 CAD
20 1 2025 1 CAD = 1.9382 WST 1 WST = 0.5159 CAD
21 1 2025 1 CAD = 1.9393 WST 1 WST = 0.5157 CAD
22 1 2025 1 CAD = 1.9535 WST 1 WST = 0.5119 CAD
23 1 2025 1 CAD = 1.9456 WST 1 WST = 0.514 CAD
24 1 2025 1 CAD = 1.9527 WST 1 WST = 0.5121 CAD
25 1 2025 1 CAD = 1.9332 WST 1 WST = 0.5173 CAD
26 1 2025 1 CAD = 1.9525 WST 1 WST = 0.5122 CAD
27 1 2025 1 CAD = 1.9502 WST 1 WST = 0.5128 CAD
28 1 2025 1 CAD = 1.943 WST 1 WST = 0.5147 CAD
29 1 2025 1 CAD = 1.9402 WST 1 WST = 0.5154 CAD
30 1 2025 1 CAD = 1.9438 WST 1 WST = 0.5145 CAD
31 1 2025 1 CAD = 1.9337 WST 1 WST = 0.5172 CAD

Feb 2025

日付CAD-WSTWST-CAD
01 2 2025 1 CAD = 1.9262 WST 1 WST = 0.5192 CAD
02 2 2025 1 CAD = 1.9261 WST 1 WST = 0.5192 CAD
03 2 2025 1 CAD = 1.9133 WST 1 WST = 0.5227 CAD
04 2 2025 1 CAD = 1.9416 WST 1 WST = 0.515 CAD
05 2 2025 1 CAD = 1.9601 WST 1 WST = 0.5102 CAD
06 2 2025 1 CAD = 1.9513 WST 1 WST = 0.5125 CAD
07 2 2025 1 CAD = 1.9531 WST 1 WST = 0.512 CAD
08 2 2025 1 CAD = 1.9591 WST 1 WST = 0.5104 CAD
09 2 2025 1 CAD = 1.9591 WST 1 WST = 0.5104 CAD
10 2 2025 1 CAD = 1.9538 WST 1 WST = 0.5118 CAD
11 2 2025 1 CAD = 1.9552 WST 1 WST = 0.5115 CAD
12 2 2025 1 CAD = 1.9591 WST 1 WST = 0.5104 CAD
13 2 2025 1 CAD = 1.9848 WST 1 WST = 0.5038 CAD
14 2 2025 1 CAD = 2.0018 WST 1 WST = 0.4995 CAD
15 2 2025 1 CAD = 1.9996 WST 1 WST = 0.5001 CAD
16 2 2025 1 CAD = 1.9996 WST 1 WST = 0.5001 CAD
17 2 2025 1 CAD = 2 WST 1 WST = 0.5 CAD
18 2 2025 1 CAD = 1.9733 WST 1 WST = 0.5068 CAD
19 2 2025 1 CAD = 1.9826 WST 1 WST = 0.5044 CAD
20 2 2025 1 CAD = 1.9865 WST 1 WST = 0.5034 CAD
21 2 2025 1 CAD = 1.9904 WST 1 WST = 0.5024 CAD
22 2 2025 1 CAD = 1.9738 WST 1 WST = 0.5066 CAD
23 2 2025 1 CAD = 1.9671 WST 1 WST = 0.5084 CAD
24 2 2025 1 CAD = 1.9697 WST 1 WST = 0.5077 CAD
25 2 2025 1 CAD = 1.9739 WST 1 WST = 0.5066 CAD
26 2 2025 1 CAD = 1.9629 WST 1 WST = 0.5094 CAD
27 2 2025 1 CAD = 1.9674 WST 1 WST = 0.5083 CAD
28 2 2025 1 CAD = 1.9601 WST 1 WST = 0.5102 CAD

Mar 2025

日付CAD-WSTWST-CAD
01 3 2025 1 CAD = 1.9643 WST 1 WST = 0.5091 CAD
02 3 2025 1 CAD = 1.9577 WST 1 WST = 0.5108 CAD
03 3 2025 1 CAD = 1.9622 WST 1 WST = 0.5096 CAD
04 3 2025 1 CAD = 1.9791 WST 1 WST = 0.5053 CAD
05 3 2025 1 CAD = 1.9764 WST 1 WST = 0.506 CAD
06 3 2025 1 CAD = 1.9812 WST 1 WST = 0.5047 CAD
07 3 2025 1 CAD = 1.9707 WST 1 WST = 0.5074 CAD
08 3 2025 1 CAD = 1.9609 WST 1 WST = 0.51 CAD
09 3 2025 1 CAD = 1.9609 WST 1 WST = 0.51 CAD
10 3 2025 1 CAD = 1.9473 WST 1 WST = 0.5135 CAD
11 3 2025 1 CAD = 1.956 WST 1 WST = 0.5112 CAD
12 3 2025 1 CAD = 1.9668 WST 1 WST = 0.5084 CAD
13 3 2025 1 CAD = 1.9691 WST 1 WST = 0.5078 CAD
14 3 2025 1 CAD = 1.9193 WST 1 WST = 0.521 CAD
15 3 2025 1 CAD = 1.9663 WST 1 WST = 0.5086 CAD
16 3 2025 1 CAD = 1.9627 WST 1 WST = 0.5095 CAD
17 3 2025 1 CAD = 1.9649 WST 1 WST = 0.5089 CAD
18 3 2025 1 CAD = 1.9461 WST 1 WST = 0.5139 CAD
19 3 2025 1 CAD = 1.9558 WST 1 WST = 0.5113 CAD
20 3 2025 1 CAD = 1.9477 WST 1 WST = 0.5134 CAD
21 3 2025 1 CAD = 1.9552 WST 1 WST = 0.5115 CAD
22 3 2025 1 CAD = 1.9547 WST 1 WST = 0.5116 CAD
23 3 2025 1 CAD = 1.9483 WST 1 WST = 0.5133 CAD
24 3 2025 1 CAD = 1.9588 WST 1 WST = 0.5105 CAD
25 3 2025 1 CAD = 1.9774 WST 1 WST = 0.5057 CAD
26 3 2025 1 CAD = 1.9818 WST 1 WST = 0.5046 CAD
27 3 2025 1 CAD = 1.9749 WST 1 WST = 0.5063 CAD
28 3 2025 1 CAD = 1.9525 WST 1 WST = 0.5122 CAD
29 3 2025 1 CAD = 1.9638 WST 1 WST = 0.5092 CAD
30 3 2025 1 CAD = 1.9561 WST 1 WST = 0.5112 CAD
31 3 2025 1 CAD = 1.9598 WST 1 WST = 0.5103 CAD

Apr 2025

日付CAD-WSTWST-CAD
01 4 2025 1 CAD = 1.9644 WST 1 WST = 0.5091 CAD
02 4 2025 1 CAD = 1.9811 WST 1 WST = 0.5048 CAD
03 4 2025 1 CAD = 2.008 WST 1 WST = 0.498 CAD
04 4 2025 1 CAD = 1.9907 WST 1 WST = 0.5023 CAD
05 4 2025 1 CAD = 1.9745 WST 1 WST = 0.5065 CAD
06 4 2025 1 CAD = 1.9677 WST 1 WST = 0.5082 CAD
07 4 2025 1 CAD = 1.9628 WST 1 WST = 0.5095 CAD
08 4 2025 1 CAD = 2.006 WST 1 WST = 0.4985 CAD
09 4 2025 1 CAD = 2.0286 WST 1 WST = 0.493 CAD
10 4 2025 1 CAD = 2.0498 WST 1 WST = 0.4878 CAD
11 4 2025 1 CAD = 2.0476 WST 1 WST = 0.4884 CAD
12 4 2025 1 CAD = 2.0344 WST 1 WST = 0.4915 CAD
13 4 2025 1 CAD = 2.0373 WST 1 WST = 0.4908 CAD
14 4 2025 1 CAD = 2.0396 WST 1 WST = 0.4903 CAD
15 4 2025 1 CAD = 2.0224 WST 1 WST = 0.4945 CAD
16 4 2025 1 CAD = 2.0097 WST 1 WST = 0.4976 CAD
17 4 2025 1 CAD = 2.0119 WST 1 WST = 0.497 CAD
18 4 2025 1 CAD = 2.0138 WST 1 WST = 0.4966 CAD
19 4 2025 1 CAD = 2.0114 WST 1 WST = 0.4972 CAD
20 4 2025 1 CAD = 2.0063 WST 1 WST = 0.4984 CAD
21 4 2025 1 CAD = 2.0063 WST 1 WST = 0.4984 CAD
22 4 2025 1 CAD = 2.0141 WST 1 WST = 0.4965 CAD
23 4 2025 1 CAD = 2.0035 WST 1 WST = 0.4991 CAD
24 4 2025 1 CAD = 1.9995 WST 1 WST = 0.5001 CAD
25 4 2025 1 CAD = 2.0048 WST 1 WST = 0.4988 CAD
26 4 2025 1 CAD = 1.9904 WST 1 WST = 0.5024 CAD
27 4 2025 1 CAD = 1.9904 WST 1 WST = 0.5024 CAD
28 4 2025 1 CAD = 1.9941 WST 1 WST = 0.5015 CAD
29 4 2025 1 CAD = 2.0005 WST 1 WST = 0.4999 CAD
30 4 2025 1 CAD = 2.0017 WST 1 WST = 0.4996 CAD

May 2025

日付CAD-WSTWST-CAD
01 5 2025 1 CAD = 2.0072 WST 1 WST = 0.4982 CAD
02 5 2025 1 CAD = 2.0046 WST 1 WST = 0.4989 CAD
03 5 2025 1 CAD = 2.0097 WST 1 WST = 0.4976 CAD
04 5 2025 1 CAD = 2.0099 WST 1 WST = 0.4975 CAD
05 5 2025 1 CAD = 2.0135 WST 1 WST = 0.4967 CAD
06 5 2025 1 CAD = 2.0028 WST 1 WST = 0.4993 CAD
07 5 2025 1 CAD = 1.9313 WST 1 WST = 0.5178 CAD
08 5 2025 1 CAD = 1.9084 WST 1 WST = 0.524 CAD
09 5 2025 1 CAD = 1.9912 WST 1 WST = 0.5022 CAD
10 5 2025 1 CAD = 1.9927 WST 1 WST = 0.5018 CAD
11 5 2025 1 CAD = 1.9927 WST 1 WST = 0.5018 CAD
12 5 2025 1 CAD = 1.9875 WST 1 WST = 0.5032 CAD
13 5 2025 1 CAD = 1.9863 WST 1 WST = 0.5035 CAD
14 5 2025 1 CAD = 2.0008 WST 1 WST = 0.4998 CAD
15 5 2025 1 CAD = 1.9772 WST 1 WST = 0.5058 CAD
16 5 2025 1 CAD = 1.9884 WST 1 WST = 0.5029 CAD
17 5 2025 1 CAD = 1.9889 WST 1 WST = 0.5028 CAD
18 5 2025 1 CAD = 1.9889 WST 1 WST = 0.5028 CAD
19 5 2025 1 CAD = 1.9934 WST 1 WST = 0.5017 CAD
20 5 2025 1 CAD = 1.9365 WST 1 WST = 0.5164 CAD
21 5 2025 1 CAD = 1.9947 WST 1 WST = 0.5013 CAD
22 5 2025 1 CAD = 1.9428 WST 1 WST = 0.5147 CAD
23 5 2025 1 CAD = 2.0037 WST 1 WST = 0.4991 CAD
24 5 2025 1 CAD = 2.021 WST 1 WST = 0.4948 CAD
25 5 2025 1 CAD = 1.958 WST 1 WST = 0.5107 CAD
26 5 2025 1 CAD = 1.9605 WST 1 WST = 0.5101 CAD
27 5 2025 1 CAD = 2.0033 WST 1 WST = 0.4992 CAD
28 5 2025 1 CAD = 1.9923 WST 1 WST = 0.5019 CAD
29 5 2025 1 CAD = 1.9486 WST 1 WST = 0.5132 CAD
30 5 2025 1 CAD = 2.0039 WST 1 WST = 0.499 CAD
31 5 2025 1 CAD = 2.0136 WST 1 WST = 0.4966 CAD

Jun 2025

日付CAD-WSTWST-CAD
01 6 2025 1 CAD = 2.0136 WST 1 WST = 0.4966 CAD
02 6 2025 1 CAD = 2.0195 WST 1 WST = 0.4952 CAD
03 6 2025 1 CAD = 2.0101 WST 1 WST = 0.4975 CAD
04 6 2025 1 CAD = 2.0063 WST 1 WST = 0.4984 CAD
05 6 2025 1 CAD = 2.0185 WST 1 WST = 0.4954 CAD
06 6 2025 1 CAD = 2.0095 WST 1 WST = 0.4976 CAD

CAD-WSTおよびWST-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats