currencystats247.com

CurrencyStats247 > 為替レート > CAD-VUVおよびVUV-CADの為替レート - 2026年

CAD-VUVおよびVUV-CADの為替レート - 2026年

CAD-VUVおよびVUV-CADの為替レート

下から2026年のCAD-VUVおよびVUV-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 86.4289 VUV
1 VUV = 0.0116 CAD

Jan 2026

日付CAD-VUVVUV-CAD
01 1 2026 1 CAD = 88.0041 VUV 1 VUV = 0.0114 CAD
02 1 2026 1 CAD = 88.2391 VUV 1 VUV = 0.0113 CAD
03 1 2026 1 CAD = 88.1281 VUV 1 VUV = 0.0113 CAD
04 1 2026 1 CAD = 87.7942 VUV 1 VUV = 0.0114 CAD
05 1 2026 1 CAD = 87.4686 VUV 1 VUV = 0.0114 CAD
06 1 2026 1 CAD = 88.0227 VUV 1 VUV = 0.0114 CAD
07 1 2026 1 CAD = 87.4455 VUV 1 VUV = 0.0114 CAD
08 1 2026 1 CAD = 86.978 VUV 1 VUV = 0.0115 CAD
09 1 2026 1 CAD = 87.093 VUV 1 VUV = 0.0115 CAD
10 1 2026 1 CAD = 86.9327 VUV 1 VUV = 0.0115 CAD
11 1 2026 1 CAD = 86.4738 VUV 1 VUV = 0.0116 CAD
12 1 2026 1 CAD = 86.6658 VUV 1 VUV = 0.0115 CAD
13 1 2026 1 CAD = 87.2757 VUV 1 VUV = 0.0115 CAD
14 1 2026 1 CAD = 87.1658 VUV 1 VUV = 0.0115 CAD
15 1 2026 1 CAD = 87.1433 VUV 1 VUV = 0.0115 CAD
16 1 2026 1 CAD = 87.1567 VUV 1 VUV = 0.0115 CAD
17 1 2026 1 CAD = 87.0604 VUV 1 VUV = 0.0115 CAD
18 1 2026 1 CAD = 86.517 VUV 1 VUV = 0.0116 CAD
19 1 2026 1 CAD = 86.6556 VUV 1 VUV = 0.0115 CAD
20 1 2026 1 CAD = 87.6149 VUV 1 VUV = 0.0114 CAD
21 1 2026 1 CAD = 87.5307 VUV 1 VUV = 0.0114 CAD
22 1 2026 1 CAD = 87.2222 VUV 1 VUV = 0.0115 CAD
23 1 2026 1 CAD = 87.1686 VUV 1 VUV = 0.0115 CAD
24 1 2026 1 CAD = 87.3008 VUV 1 VUV = 0.0115 CAD
25 1 2026 1 CAD = 87.0925 VUV 1 VUV = 0.0115 CAD
26 1 2026 1 CAD = 87.4665 VUV 1 VUV = 0.0114 CAD
27 1 2026 1 CAD = 87.4339 VUV 1 VUV = 0.0114 CAD
28 1 2026 1 CAD = 88.2729 VUV 1 VUV = 0.0113 CAD
29 1 2026 1 CAD = 88.2699 VUV 1 VUV = 0.0113 CAD
30 1 2026 1 CAD = 88.4031 VUV 1 VUV = 0.0113 CAD
31 1 2026 1 CAD = 87.7258 VUV 1 VUV = 0.0114 CAD

Feb 2026

日付CAD-VUVVUV-CAD
01 2 2026 1 CAD = 87.1959 VUV 1 VUV = 0.0115 CAD
02 2 2026 1 CAD = 87.3919 VUV 1 VUV = 0.0114 CAD
03 2 2026 1 CAD = 87.418 VUV 1 VUV = 0.0114 CAD
04 2 2026 1 CAD = 87.573 VUV 1 VUV = 0.0114 CAD
05 2 2026 1 CAD = 87.4756 VUV 1 VUV = 0.0114 CAD
06 2 2026 1 CAD = 87.7449 VUV 1 VUV = 0.0114 CAD
07 2 2026 1 CAD = 87.4065 VUV 1 VUV = 0.0114 CAD
08 2 2026 1 CAD = 87.0869 VUV 1 VUV = 0.0115 CAD
09 2 2026 1 CAD = 87.8562 VUV 1 VUV = 0.0114 CAD
10 2 2026 1 CAD = 88.2746 VUV 1 VUV = 0.0113 CAD
11 2 2026 1 CAD = 88.06 VUV 1 VUV = 0.0114 CAD
12 2 2026 1 CAD = 87.9536 VUV 1 VUV = 0.0114 CAD
13 2 2026 1 CAD = 87.5929 VUV 1 VUV = 0.0114 CAD
14 2 2026 1 CAD = 87.0903 VUV 1 VUV = 0.0115 CAD
15 2 2026 1 CAD = 87.4293 VUV 1 VUV = 0.0114 CAD
16 2 2026 1 CAD = 87.3773 VUV 1 VUV = 0.0114 CAD
17 2 2026 1 CAD = 87.2227 VUV 1 VUV = 0.0115 CAD
18 2 2026 1 CAD = 87.1831 VUV 1 VUV = 0.0115 CAD
19 2 2026 1 CAD = 86.5914 VUV 1 VUV = 0.0115 CAD
20 2 2026 1 CAD = 86.9885 VUV 1 VUV = 0.0115 CAD
21 2 2026 1 CAD = 86.5883 VUV 1 VUV = 0.0115 CAD
22 2 2026 1 CAD = 86.5288 VUV 1 VUV = 0.0116 CAD
23 2 2026 1 CAD = 86.471 VUV 1 VUV = 0.0116 CAD
24 2 2026 1 CAD = 86.2583 VUV 1 VUV = 0.0116 CAD
25 2 2026 1 CAD = 86.4162 VUV 1 VUV = 0.0116 CAD
26 2 2026 1 CAD = 87.0076 VUV 1 VUV = 0.0115 CAD
27 2 2026 1 CAD = 86.9712 VUV 1 VUV = 0.0115 CAD
28 2 2026 1 CAD = 87.1426 VUV 1 VUV = 0.0115 CAD

Mar 2026

日付CAD-VUVVUV-CAD
01 3 2026 1 CAD = 87.2455 VUV 1 VUV = 0.0115 CAD
02 3 2026 1 CAD = 87.1067 VUV 1 VUV = 0.0115 CAD
03 3 2026 1 CAD = 86.8199 VUV 1 VUV = 0.0115 CAD
04 3 2026 1 CAD = 87.1791 VUV 1 VUV = 0.0115 CAD
05 3 2026 1 CAD = 87.6793 VUV 1 VUV = 0.0114 CAD
06 3 2026 1 CAD = 87.3687 VUV 1 VUV = 0.0114 CAD
07 3 2026 1 CAD = 87.6509 VUV 1 VUV = 0.0114 CAD
08 3 2026 1 CAD = 87.3815 VUV 1 VUV = 0.0114 CAD
09 3 2026 1 CAD = 88.0156 VUV 1 VUV = 0.0114 CAD
10 3 2026 1 CAD = 88.4485 VUV 1 VUV = 0.0113 CAD
11 3 2026 1 CAD = 87.9616 VUV 1 VUV = 0.0114 CAD
12 3 2026 1 CAD = 87.9444 VUV 1 VUV = 0.0114 CAD
13 3 2026 1 CAD = 87.0729 VUV 1 VUV = 0.0115 CAD
14 3 2026 1 CAD = 86.6023 VUV 1 VUV = 0.0115 CAD
15 3 2026 1 CAD = 85.638 VUV 1 VUV = 0.0117 CAD
16 3 2026 1 CAD = 87.3536 VUV 1 VUV = 0.0114 CAD
17 3 2026 1 CAD = 87.2552 VUV 1 VUV = 0.0115 CAD
18 3 2026 1 CAD = 87.3142 VUV 1 VUV = 0.0115 CAD
19 3 2026 1 CAD = 86.9845 VUV 1 VUV = 0.0115 CAD
20 3 2026 1 CAD = 86.7859 VUV 1 VUV = 0.0115 CAD
21 3 2026 1 CAD = 86.9504 VUV 1 VUV = 0.0115 CAD
22 3 2026 1 CAD = 86.5843 VUV 1 VUV = 0.0115 CAD
23 3 2026 1 CAD = 86.7765 VUV 1 VUV = 0.0115 CAD
24 3 2026 1 CAD = 86.8579 VUV 1 VUV = 0.0115 CAD
25 3 2026 1 CAD = 86.7179 VUV 1 VUV = 0.0115 CAD
26 3 2026 1 CAD = 86.0207 VUV 1 VUV = 0.0116 CAD
27 3 2026 1 CAD = 86.3268 VUV 1 VUV = 0.0116 CAD
28 3 2026 1 CAD = 86.1587 VUV 1 VUV = 0.0116 CAD
29 3 2026 1 CAD = 85.898 VUV 1 VUV = 0.0116 CAD
30 3 2026 1 CAD = 85.8217 VUV 1 VUV = 0.0117 CAD
31 3 2026 1 CAD = 86.3552 VUV 1 VUV = 0.0116 CAD

Apr 2026

日付CAD-VUVVUV-CAD
01 4 2026 1 CAD = 86.5588 VUV 1 VUV = 0.0116 CAD
02 4 2026 1 CAD = 86.2841 VUV 1 VUV = 0.0116 CAD
03 4 2026 1 CAD = 85.7051 VUV 1 VUV = 0.0117 CAD
04 4 2026 1 CAD = 85.5686 VUV 1 VUV = 0.0117 CAD
05 4 2026 1 CAD = 85.3221 VUV 1 VUV = 0.0117 CAD
06 4 2026 1 CAD = 85.7046 VUV 1 VUV = 0.0117 CAD
07 4 2026 1 CAD = 85.6931 VUV 1 VUV = 0.0117 CAD
08 4 2026 1 CAD = 86.134 VUV 1 VUV = 0.0116 CAD
09 4 2026 1 CAD = 86.3226 VUV 1 VUV = 0.0116 CAD
10 4 2026 1 CAD = 86.2522 VUV 1 VUV = 0.0116 CAD
11 4 2026 1 CAD = 86.3611 VUV 1 VUV = 0.0116 CAD
12 4 2026 1 CAD = 85.1941 VUV 1 VUV = 0.0117 CAD
13 4 2026 1 CAD = 86.1978 VUV 1 VUV = 0.0116 CAD
14 4 2026 1 CAD = 86.7695 VUV 1 VUV = 0.0115 CAD
15 4 2026 1 CAD = 86.3433 VUV 1 VUV = 0.0116 CAD
16 4 2026 1 CAD = 86.3138 VUV 1 VUV = 0.0116 CAD
17 4 2026 1 CAD = 86.4641 VUV 1 VUV = 0.0116 CAD
18 4 2026 1 CAD = 85.2602 VUV 1 VUV = 0.0117 CAD
19 4 2026 1 CAD = 84.9079 VUV 1 VUV = 0.0118 CAD
20 4 2026 1 CAD = 85.4455 VUV 1 VUV = 0.0117 CAD
21 4 2026 1 CAD = 86.4492 VUV 1 VUV = 0.0116 CAD
22 4 2026 1 CAD = 86.3318 VUV 1 VUV = 0.0116 CAD
23 4 2026 1 CAD = 86.3391 VUV 1 VUV = 0.0116 CAD
24 4 2026 1 CAD = 86.1301 VUV 1 VUV = 0.0116 CAD
25 4 2026 1 CAD = 86.3684 VUV 1 VUV = 0.0116 CAD
26 4 2026 1 CAD = 85.9441 VUV 1 VUV = 0.0116 CAD
27 4 2026 1 CAD = 86.8648 VUV 1 VUV = 0.0115 CAD
28 4 2026 1 CAD = 86.4693 VUV 1 VUV = 0.0116 CAD
29 4 2026 1 CAD = 86.5073 VUV 1 VUV = 0.0116 CAD
30 4 2026 1 CAD = 86.7511 VUV 1 VUV = 0.0115 CAD

May 2026

日付CAD-VUVVUV-CAD
01 5 2026 1 CAD = 87.5924 VUV 1 VUV = 0.0114 CAD
02 5 2026 1 CAD = 87.4358 VUV 1 VUV = 0.0114 CAD
03 5 2026 1 CAD = 86.5242 VUV 1 VUV = 0.0116 CAD
04 5 2026 1 CAD = 87.2261 VUV 1 VUV = 0.0115 CAD
05 5 2026 1 CAD = 87.0675 VUV 1 VUV = 0.0115 CAD
06 5 2026 1 CAD = 86.9327 VUV 1 VUV = 0.0115 CAD
07 5 2026 1 CAD = 86.6635 VUV 1 VUV = 0.0115 CAD
08 5 2026 1 CAD = 86.4338 VUV 1 VUV = 0.0116 CAD
09 5 2026 1 CAD = 86.6464 VUV 1 VUV = 0.0115 CAD
10 5 2026 1 CAD = 85.9295 VUV 1 VUV = 0.0116 CAD
11 5 2026 1 CAD = 86.7745 VUV 1 VUV = 0.0115 CAD
12 5 2026 1 CAD = 86.3032 VUV 1 VUV = 0.0116 CAD
13 5 2026 1 CAD = 86.1732 VUV 1 VUV = 0.0116 CAD
14 5 2026 1 CAD = 86.0737 VUV 1 VUV = 0.0116 CAD
15 5 2026 1 CAD = 85.7236 VUV 1 VUV = 0.0117 CAD
16 5 2026 1 CAD = 85.8662 VUV 1 VUV = 0.0116 CAD
17 5 2026 1 CAD = 85.3917 VUV 1 VUV = 0.0117 CAD
18 5 2026 1 CAD = 86.0464 VUV 1 VUV = 0.0116 CAD
19 5 2026 1 CAD = 86.0472 VUV 1 VUV = 0.0116 CAD
20 5 2026 1 CAD = 85.9728 VUV 1 VUV = 0.0116 CAD
21 5 2026 1 CAD = 86.371 VUV 1 VUV = 0.0116 CAD
22 5 2026 1 CAD = 86.1684 VUV 1 VUV = 0.0116 CAD
23 5 2026 1 CAD = 85.9421 VUV 1 VUV = 0.0116 CAD
24 5 2026 1 CAD = 84.9536 VUV 1 VUV = 0.0118 CAD
25 5 2026 1 CAD = 86.0357 VUV 1 VUV = 0.0116 CAD
26 5 2026 1 CAD = 85.9636 VUV 1 VUV = 0.0116 CAD
27 5 2026 1 CAD = 85.6375 VUV 1 VUV = 0.0117 CAD
28 5 2026 1 CAD = 85.6066 VUV 1 VUV = 0.0117 CAD
29 5 2026 1 CAD = 85.7806 VUV 1 VUV = 0.0117 CAD
30 5 2026 1 CAD = 85.5385 VUV 1 VUV = 0.0117 CAD
31 5 2026 1 CAD = 84.9724 VUV 1 VUV = 0.0118 CAD

Jun 2026

日付CAD-VUVVUV-CAD
01 6 2026 1 CAD = 85.6544 VUV 1 VUV = 0.0117 CAD
02 6 2026 1 CAD = 84.7286 VUV 1 VUV = 0.0118 CAD
03 6 2026 1 CAD = 84.653 VUV 1 VUV = 0.0118 CAD

Jul 2026

日付CAD-VUVVUV-CAD
01 7 2026 1 CAD = 84.4832 VUV 1 VUV = 0.0118 CAD
02 7 2026 1 CAD = 84.4334 VUV 1 VUV = 0.0118 CAD
03 7 2026 1 CAD = 84.6845 VUV 1 VUV = 0.0118 CAD
04 7 2026 1 CAD = 84.372 VUV 1 VUV = 0.0119 CAD
05 7 2026 1 CAD = 83.7575 VUV 1 VUV = 0.0119 CAD
06 7 2026 1 CAD = 83.6943 VUV 1 VUV = 0.0119 CAD
07 7 2026 1 CAD = 84.4932 VUV 1 VUV = 0.0118 CAD
08 7 2026 1 CAD = 84.451 VUV 1 VUV = 0.0118 CAD
09 7 2026 1 CAD = 84.4783 VUV 1 VUV = 0.0118 CAD
10 7 2026 1 CAD = 85.0405 VUV 1 VUV = 0.0118 CAD
11 7 2026 1 CAD = 84.8659 VUV 1 VUV = 0.0118 CAD
12 7 2026 1 CAD = 83.9634 VUV 1 VUV = 0.0119 CAD
13 7 2026 1 CAD = 84.8792 VUV 1 VUV = 0.0118 CAD
14 7 2026 1 CAD = 84.8247 VUV 1 VUV = 0.0118 CAD
15 7 2026 1 CAD = 85.4959 VUV 1 VUV = 0.0117 CAD
16 7 2026 1 CAD = 85.566 VUV 1 VUV = 0.0117 CAD
17 7 2026 1 CAD = 85.0737 VUV 1 VUV = 0.0118 CAD
18 7 2026 1 CAD = 84.8187 VUV 1 VUV = 0.0118 CAD
19 7 2026 1 CAD = 84.5021 VUV 1 VUV = 0.0118 CAD
20 7 2026 1 CAD = 84.4591 VUV 1 VUV = 0.0118 CAD
21 7 2026 1 CAD = 84.8813 VUV 1 VUV = 0.0118 CAD
22 7 2026 1 CAD = 84.7491 VUV 1 VUV = 0.0118 CAD
23 7 2026 1 CAD = 84.487 VUV 1 VUV = 0.0118 CAD
24 7 2026 1 CAD = 84.1096 VUV 1 VUV = 0.0119 CAD
25 7 2026 1 CAD = 84.0294 VUV 1 VUV = 0.0119 CAD

CAD-VUVおよびVUV-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats