currencystats247.com

CurrencyStats247 > 為替レート > CAD-VUVおよびVUV-CADの為替レート - 2025年

CAD-VUVおよびVUV-CADの為替レート - 2025年

CAD-VUVおよびVUV-CADの為替レート

下から2025年のCAD-VUVおよびVUV-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CAD = 85.6316 VUV
1 VUV = 0.0117 CAD

Jan 2025

日付CAD-VUVVUV-CAD
01 1 2025 1 CAD = 82.7288 VUV 1 VUV = 0.0121 CAD
02 1 2025 1 CAD = 82.3363 VUV 1 VUV = 0.0121 CAD
03 1 2025 1 CAD = 82.4504 VUV 1 VUV = 0.0121 CAD
04 1 2025 1 CAD = 82.1853 VUV 1 VUV = 0.0122 CAD
05 1 2025 1 CAD = 82.1853 VUV 1 VUV = 0.0122 CAD
06 1 2025 1 CAD = 82.9748 VUV 1 VUV = 0.0121 CAD
07 1 2025 1 CAD = 82.9237 VUV 1 VUV = 0.0121 CAD
08 1 2025 1 CAD = 82.4888 VUV 1 VUV = 0.0121 CAD
09 1 2025 1 CAD = 82.4767 VUV 1 VUV = 0.0121 CAD
10 1 2025 1 CAD = 82.4143 VUV 1 VUV = 0.0121 CAD
11 1 2025 1 CAD = 82.2975 VUV 1 VUV = 0.0122 CAD
12 1 2025 1 CAD = 82.2975 VUV 1 VUV = 0.0122 CAD
13 1 2025 1 CAD = 82.3255 VUV 1 VUV = 0.0121 CAD
14 1 2025 1 CAD = 82.5482 VUV 1 VUV = 0.0121 CAD
15 1 2025 1 CAD = 82.734 VUV 1 VUV = 0.0121 CAD
16 1 2025 1 CAD = 82.593 VUV 1 VUV = 0.0121 CAD
17 1 2025 1 CAD = 82.2548 VUV 1 VUV = 0.0122 CAD
18 1 2025 1 CAD = 81.9309 VUV 1 VUV = 0.0122 CAD
19 1 2025 1 CAD = 81.9818 VUV 1 VUV = 0.0122 CAD
20 1 2025 1 CAD = 82.1563 VUV 1 VUV = 0.0122 CAD
21 1 2025 1 CAD = 82.2021 VUV 1 VUV = 0.0122 CAD
22 1 2025 1 CAD = 82.8052 VUV 1 VUV = 0.0121 CAD
23 1 2025 1 CAD = 82.4713 VUV 1 VUV = 0.0121 CAD
24 1 2025 1 CAD = 82.7726 VUV 1 VUV = 0.0121 CAD
25 1 2025 1 CAD = 81.9461 VUV 1 VUV = 0.0122 CAD
26 1 2025 1 CAD = 82.7648 VUV 1 VUV = 0.0121 CAD
27 1 2025 1 CAD = 82.6637 VUV 1 VUV = 0.0121 CAD
28 1 2025 1 CAD = 82.3615 VUV 1 VUV = 0.0121 CAD
29 1 2025 1 CAD = 82.2425 VUV 1 VUV = 0.0122 CAD
30 1 2025 1 CAD = 82.3935 VUV 1 VUV = 0.0121 CAD
31 1 2025 1 CAD = 81.964 VUV 1 VUV = 0.0122 CAD

Feb 2025

日付CAD-VUVVUV-CAD
01 2 2025 1 CAD = 81.6492 VUV 1 VUV = 0.0122 CAD
02 2 2025 1 CAD = 81.6435 VUV 1 VUV = 0.0122 CAD
03 2 2025 1 CAD = 81.1004 VUV 1 VUV = 0.0123 CAD
04 2 2025 1 CAD = 82.2998 VUV 1 VUV = 0.0122 CAD
05 2 2025 1 CAD = 83.084 VUV 1 VUV = 0.012 CAD
06 2 2025 1 CAD = 82.7109 VUV 1 VUV = 0.0121 CAD
07 2 2025 1 CAD = 82.7865 VUV 1 VUV = 0.0121 CAD
08 2 2025 1 CAD = 83.0427 VUV 1 VUV = 0.012 CAD
09 2 2025 1 CAD = 83.0427 VUV 1 VUV = 0.012 CAD
10 2 2025 1 CAD = 82.8182 VUV 1 VUV = 0.0121 CAD
11 2 2025 1 CAD = 82.8755 VUV 1 VUV = 0.0121 CAD
12 2 2025 1 CAD = 83.0415 VUV 1 VUV = 0.012 CAD
13 2 2025 1 CAD = 86.5041 VUV 1 VUV = 0.0116 CAD
14 2 2025 1 CAD = 87.2469 VUV 1 VUV = 0.0115 CAD
15 2 2025 1 CAD = 87.1512 VUV 1 VUV = 0.0115 CAD
16 2 2025 1 CAD = 87.1512 VUV 1 VUV = 0.0115 CAD
17 2 2025 1 CAD = 87.1669 VUV 1 VUV = 0.0115 CAD
18 2 2025 1 CAD = 86.8386 VUV 1 VUV = 0.0115 CAD
19 2 2025 1 CAD = 86.8158 VUV 1 VUV = 0.0115 CAD
20 2 2025 1 CAD = 86.8046 VUV 1 VUV = 0.0115 CAD
21 2 2025 1 CAD = 87.0538 VUV 1 VUV = 0.0115 CAD
22 2 2025 1 CAD = 86.6435 VUV 1 VUV = 0.0115 CAD
23 2 2025 1 CAD = 86.3318 VUV 1 VUV = 0.0116 CAD
24 2 2025 1 CAD = 86.4418 VUV 1 VUV = 0.0116 CAD
25 2 2025 1 CAD = 85.5211 VUV 1 VUV = 0.0117 CAD
26 2 2025 1 CAD = 85.8495 VUV 1 VUV = 0.0116 CAD
27 2 2025 1 CAD = 85.9037 VUV 1 VUV = 0.0116 CAD
28 2 2025 1 CAD = 85.7251 VUV 1 VUV = 0.0117 CAD

Mar 2025

日付CAD-VUVVUV-CAD
01 3 2025 1 CAD = 85.7594 VUV 1 VUV = 0.0117 CAD
02 3 2025 1 CAD = 85.7757 VUV 1 VUV = 0.0117 CAD
03 3 2025 1 CAD = 85.9725 VUV 1 VUV = 0.0116 CAD
04 3 2025 1 CAD = 86.4673 VUV 1 VUV = 0.0116 CAD
05 3 2025 1 CAD = 86.6613 VUV 1 VUV = 0.0115 CAD
06 3 2025 1 CAD = 86.8377 VUV 1 VUV = 0.0115 CAD
07 3 2025 1 CAD = 86.7891 VUV 1 VUV = 0.0115 CAD
08 3 2025 1 CAD = 86.3797 VUV 1 VUV = 0.0116 CAD
09 3 2025 1 CAD = 86.3797 VUV 1 VUV = 0.0116 CAD
10 3 2025 1 CAD = 84.9722 VUV 1 VUV = 0.0118 CAD
11 3 2025 1 CAD = 85.6964 VUV 1 VUV = 0.0117 CAD
12 3 2025 1 CAD = 85.7138 VUV 1 VUV = 0.0117 CAD
13 3 2025 1 CAD = 85.757 VUV 1 VUV = 0.0117 CAD
14 3 2025 1 CAD = 85.4697 VUV 1 VUV = 0.0117 CAD
15 3 2025 1 CAD = 85.596 VUV 1 VUV = 0.0117 CAD
16 3 2025 1 CAD = 85.6223 VUV 1 VUV = 0.0117 CAD
17 3 2025 1 CAD = 85.7202 VUV 1 VUV = 0.0117 CAD
18 3 2025 1 CAD = 86.2459 VUV 1 VUV = 0.0116 CAD
19 3 2025 1 CAD = 85.7865 VUV 1 VUV = 0.0117 CAD
20 3 2025 1 CAD = 85.0961 VUV 1 VUV = 0.0118 CAD
21 3 2025 1 CAD = 85.2932 VUV 1 VUV = 0.0117 CAD
22 3 2025 1 CAD = 85.1638 VUV 1 VUV = 0.0117 CAD
23 3 2025 1 CAD = 85.0481 VUV 1 VUV = 0.0118 CAD
24 3 2025 1 CAD = 85.5068 VUV 1 VUV = 0.0117 CAD
25 3 2025 1 CAD = 86.0672 VUV 1 VUV = 0.0116 CAD
26 3 2025 1 CAD = 86.2883 VUV 1 VUV = 0.0116 CAD
27 3 2025 1 CAD = 86.2893 VUV 1 VUV = 0.0116 CAD
28 3 2025 1 CAD = 86.0935 VUV 1 VUV = 0.0116 CAD
29 3 2025 1 CAD = 85.7402 VUV 1 VUV = 0.0117 CAD
30 3 2025 1 CAD = 85.3567 VUV 1 VUV = 0.0117 CAD
31 3 2025 1 CAD = 85.5187 VUV 1 VUV = 0.0117 CAD

Apr 2025

日付CAD-VUVVUV-CAD
01 4 2025 1 CAD = 85.6137 VUV 1 VUV = 0.0117 CAD
02 4 2025 1 CAD = 86.1464 VUV 1 VUV = 0.0116 CAD
03 4 2025 1 CAD = 87.5903 VUV 1 VUV = 0.0114 CAD
04 4 2025 1 CAD = 87.135 VUV 1 VUV = 0.0115 CAD
05 4 2025 1 CAD = 86.5127 VUV 1 VUV = 0.0116 CAD
06 4 2025 1 CAD = 85.832 VUV 1 VUV = 0.0117 CAD
07 4 2025 1 CAD = 85.6161 VUV 1 VUV = 0.0117 CAD
08 4 2025 1 CAD = 88.2353 VUV 1 VUV = 0.0113 CAD
09 4 2025 1 CAD = 88.677 VUV 1 VUV = 0.0113 CAD
10 4 2025 1 CAD = 89.6795 VUV 1 VUV = 0.0112 CAD
11 4 2025 1 CAD = 90.4365 VUV 1 VUV = 0.0111 CAD
12 4 2025 1 CAD = 89.255 VUV 1 VUV = 0.0112 CAD
13 4 2025 1 CAD = 88.6317 VUV 1 VUV = 0.0113 CAD
14 4 2025 1 CAD = 88.7313 VUV 1 VUV = 0.0113 CAD
15 4 2025 1 CAD = 88.4974 VUV 1 VUV = 0.0113 CAD
16 4 2025 1 CAD = 88.1958 VUV 1 VUV = 0.0113 CAD
17 4 2025 1 CAD = 88.2558 VUV 1 VUV = 0.0113 CAD
18 4 2025 1 CAD = 88.1759 VUV 1 VUV = 0.0113 CAD
19 4 2025 1 CAD = 87.7053 VUV 1 VUV = 0.0114 CAD
20 4 2025 1 CAD = 87.3931 VUV 1 VUV = 0.0114 CAD
21 4 2025 1 CAD = 87.393 VUV 1 VUV = 0.0114 CAD
22 4 2025 1 CAD = 86.9848 VUV 1 VUV = 0.0115 CAD
23 4 2025 1 CAD = 87.4777 VUV 1 VUV = 0.0114 CAD
24 4 2025 1 CAD = 86.4049 VUV 1 VUV = 0.0116 CAD
25 4 2025 1 CAD = 87.4879 VUV 1 VUV = 0.0114 CAD
26 4 2025 1 CAD = 87.2212 VUV 1 VUV = 0.0115 CAD
27 4 2025 1 CAD = 86.8338 VUV 1 VUV = 0.0115 CAD
28 4 2025 1 CAD = 86.9932 VUV 1 VUV = 0.0115 CAD
29 4 2025 1 CAD = 87.6059 VUV 1 VUV = 0.0114 CAD
30 4 2025 1 CAD = 87.062 VUV 1 VUV = 0.0115 CAD

May 2025

日付CAD-VUVVUV-CAD
01 5 2025 1 CAD = 87.2764 VUV 1 VUV = 0.0115 CAD
02 5 2025 1 CAD = 87.5927 VUV 1 VUV = 0.0114 CAD
03 5 2025 1 CAD = 87.6325 VUV 1 VUV = 0.0114 CAD
04 5 2025 1 CAD = 87.5924 VUV 1 VUV = 0.0114 CAD
05 5 2025 1 CAD = 87.7497 VUV 1 VUV = 0.0114 CAD
06 5 2025 1 CAD = 87.3886 VUV 1 VUV = 0.0114 CAD
07 5 2025 1 CAD = 87.4784 VUV 1 VUV = 0.0114 CAD
08 5 2025 1 CAD = 86.8889 VUV 1 VUV = 0.0115 CAD
09 5 2025 1 CAD = 86.7582 VUV 1 VUV = 0.0115 CAD
10 5 2025 1 CAD = 86.8892 VUV 1 VUV = 0.0115 CAD
11 5 2025 1 CAD = 86.7812 VUV 1 VUV = 0.0115 CAD
12 5 2025 1 CAD = 86.5537 VUV 1 VUV = 0.0116 CAD
13 5 2025 1 CAD = 85.7644 VUV 1 VUV = 0.0117 CAD
14 5 2025 1 CAD = 86.1916 VUV 1 VUV = 0.0116 CAD
15 5 2025 1 CAD = 85.8334 VUV 1 VUV = 0.0117 CAD
16 5 2025 1 CAD = 85.9447 VUV 1 VUV = 0.0116 CAD
17 5 2025 1 CAD = 86.7263 VUV 1 VUV = 0.0115 CAD
18 5 2025 1 CAD = 86.6986 VUV 1 VUV = 0.0115 CAD
19 5 2025 1 CAD = 86.8969 VUV 1 VUV = 0.0115 CAD
20 5 2025 1 CAD = 87.0642 VUV 1 VUV = 0.0115 CAD
21 5 2025 1 CAD = 87.3497 VUV 1 VUV = 0.0114 CAD
22 5 2025 1 CAD = 87.4399 VUV 1 VUV = 0.0114 CAD
23 5 2025 1 CAD = 87.7222 VUV 1 VUV = 0.0114 CAD
24 5 2025 1 CAD = 88.3622 VUV 1 VUV = 0.0113 CAD
25 5 2025 1 CAD = 87.9722 VUV 1 VUV = 0.0114 CAD
26 5 2025 1 CAD = 88.0832 VUV 1 VUV = 0.0114 CAD
27 5 2025 1 CAD = 88.1146 VUV 1 VUV = 0.0113 CAD
28 5 2025 1 CAD = 87.5487 VUV 1 VUV = 0.0114 CAD
29 5 2025 1 CAD = 87.3566 VUV 1 VUV = 0.0114 CAD
30 5 2025 1 CAD = 87.5226 VUV 1 VUV = 0.0114 CAD
31 5 2025 1 CAD = 86.9582 VUV 1 VUV = 0.0115 CAD

Jun 2025

日付CAD-VUVVUV-CAD
01 6 2025 1 CAD = 87.539 VUV 1 VUV = 0.0114 CAD
02 6 2025 1 CAD = 87.7965 VUV 1 VUV = 0.0114 CAD
03 6 2025 1 CAD = 87.9542 VUV 1 VUV = 0.0114 CAD
04 6 2025 1 CAD = 87.9868 VUV 1 VUV = 0.0114 CAD
05 6 2025 1 CAD = 88.4632 VUV 1 VUV = 0.0113 CAD
06 6 2025 1 CAD = 88.0975 VUV 1 VUV = 0.0114 CAD

CAD-VUVおよびVUV-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats