currencystats247.com

CurrencyStats247 > 為替レート > CAD-VNDおよびVND-CADの為替レート - 2026年

CAD-VNDおよびVND-CADの為替レート - 2026年

CAD-VNDおよびVND-CADの為替レート

下から2026年のCAD-VNDおよびVND-CADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CAD = 19032.9802 VND
1 VND = 0.0001 CAD

Jan 2026

日付CAD-VNDVND-CAD
01 1 2026 1 CAD = 19161.3416 VND 1 VND = 0.0001 CAD
02 1 2026 1 CAD = 19150.0405 VND 1 VND = 0.0001 CAD
03 1 2026 1 CAD = 19146.0694 VND 1 VND = 0.0001 CAD
04 1 2026 1 CAD = 19146.0694 VND 1 VND = 0.0001 CAD
05 1 2026 1 CAD = 19082.2135 VND 1 VND = 0.0001 CAD
06 1 2026 1 CAD = 19083.5003 VND 1 VND = 0.0001 CAD
07 1 2026 1 CAD = 19023.1461 VND 1 VND = 0.0001 CAD
08 1 2026 1 CAD = 18956.0164 VND 1 VND = 0.0001 CAD
09 1 2026 1 CAD = 18928.1522 VND 1 VND = 0.0001 CAD
10 1 2026 1 CAD = 18875.5124 VND 1 VND = 0.0001 CAD
11 1 2026 1 CAD = 18875.5124 VND 1 VND = 0.0001 CAD
12 1 2026 1 CAD = 18929.565 VND 1 VND = 0.0001 CAD
13 1 2026 1 CAD = 18940.358 VND 1 VND = 0.0001 CAD
14 1 2026 1 CAD = 18939.2167 VND 1 VND = 0.0001 CAD
15 1 2026 1 CAD = 18894.8641 VND 1 VND = 0.0001 CAD
16 1 2026 1 CAD = 18916.5529 VND 1 VND = 0.0001 CAD
17 1 2026 1 CAD = 18879.7289 VND 1 VND = 0.0001 CAD
18 1 2026 1 CAD = 18879.7289 VND 1 VND = 0.0001 CAD
19 1 2026 1 CAD = 18913.9227 VND 1 VND = 0.0001 CAD
20 1 2026 1 CAD = 18993.9993 VND 1 VND = 0.0001 CAD
21 1 2026 1 CAD = 19026.6112 VND 1 VND = 0.0001 CAD
22 1 2026 1 CAD = 19013.7584 VND 1 VND = 0.0001 CAD
23 1 2026 1 CAD = 19053.6687 VND 1 VND = 0.0001 CAD
24 1 2026 1 CAD = 19126.9067 VND 1 VND = 0.0001 CAD
25 1 2026 1 CAD = 19126.9067 VND 1 VND = 0.0001 CAD
26 1 2026 1 CAD = 19125.0798 VND 1 VND = 0.0001 CAD
27 1 2026 1 CAD = 19081.8377 VND 1 VND = 0.0001 CAD
28 1 2026 1 CAD = 19226.3022 VND 1 VND = 0.0001 CAD
29 1 2026 1 CAD = 19194.0745 VND 1 VND = 0.0001 CAD
30 1 2026 1 CAD = 19172.3496 VND 1 VND = 0.0001 CAD
31 1 2026 1 CAD = 19039.2287 VND 1 VND = 0.0001 CAD

Feb 2026

日付CAD-VNDVND-CAD
01 2 2026 1 CAD = 19040.6198 VND 1 VND = 0.0001 CAD
02 2 2026 1 CAD = 19083.596 VND 1 VND = 0.0001 CAD
03 2 2026 1 CAD = 19015.3033 VND 1 VND = 0.0001 CAD
04 2 2026 1 CAD = 19031.2984 VND 1 VND = 0.0001 CAD
05 2 2026 1 CAD = 18980.5889 VND 1 VND = 0.0001 CAD
06 2 2026 1 CAD = 18976.7252 VND 1 VND = 0.0001 CAD
07 2 2026 1 CAD = 18961.6656 VND 1 VND = 0.0001 CAD
08 2 2026 1 CAD = 18961.6656 VND 1 VND = 0.0001 CAD
09 2 2026 1 CAD = 19020.9855 VND 1 VND = 0.0001 CAD
10 2 2026 1 CAD = 19073.2685 VND 1 VND = 0.0001 CAD
11 2 2026 1 CAD = 19180.9661 VND 1 VND = 0.0001 CAD
12 2 2026 1 CAD = 19129.3761 VND 1 VND = 0.0001 CAD
13 2 2026 1 CAD = 19063.7744 VND 1 VND = 0.0001 CAD
14 2 2026 1 CAD = 19071.0421 VND 1 VND = 0.0001 CAD
15 2 2026 1 CAD = 19071.0421 VND 1 VND = 0.0001 CAD
16 2 2026 1 CAD = 19056.2851 VND 1 VND = 0.0001 CAD
17 2 2026 1 CAD = 19020.9071 VND 1 VND = 0.0001 CAD
18 2 2026 1 CAD = 19034.9151 VND 1 VND = 0.0001 CAD
19 2 2026 1 CAD = 18970.1898 VND 1 VND = 0.0001 CAD
20 2 2026 1 CAD = 18978.9939 VND 1 VND = 0.0001 CAD
21 2 2026 1 CAD = 18979.0614 VND 1 VND = 0.0001 CAD
22 2 2026 1 CAD = 18979.0614 VND 1 VND = 0.0001 CAD
23 2 2026 1 CAD = 19069.7344 VND 1 VND = 0.0001 CAD
24 2 2026 1 CAD = 19098.4156 VND 1 VND = 0.0001 CAD
25 2 2026 1 CAD = 19057.0045 VND 1 VND = 0.0001 CAD
26 2 2026 1 CAD = 19070.5731 VND 1 VND = 0.0001 CAD
27 2 2026 1 CAD = 19048.141 VND 1 VND = 0.0001 CAD
28 2 2026 1 CAD = 19088.2661 VND 1 VND = 0.0001 CAD

Mar 2026

日付CAD-VNDVND-CAD
01 3 2026 1 CAD = 19088.2661 VND 1 VND = 0.0001 CAD
02 3 2026 1 CAD = 19155.0999 VND 1 VND = 0.0001 CAD
03 3 2026 1 CAD = 19142.3883 VND 1 VND = 0.0001 CAD
04 3 2026 1 CAD = 19196.9073 VND 1 VND = 0.0001 CAD
05 3 2026 1 CAD = 19243.2597 VND 1 VND = 0.0001 CAD
06 3 2026 1 CAD = 19217.3199 VND 1 VND = 0.0001 CAD
07 3 2026 1 CAD = 19319.8865 VND 1 VND = 0.0001 CAD
08 3 2026 1 CAD = 19319.8865 VND 1 VND = 0.0001 CAD
09 3 2026 1 CAD = 19374.5446 VND 1 VND = 0.0001 CAD
10 3 2026 1 CAD = 19370.3495 VND 1 VND = 0.0001 CAD
11 3 2026 1 CAD = 19334.8875 VND 1 VND = 0.0001 CAD
12 3 2026 1 CAD = 19320.8534 VND 1 VND = 0.0001 CAD
13 3 2026 1 CAD = 19245.8773 VND 1 VND = 0.0001 CAD
14 3 2026 1 CAD = 19041.8889 VND 1 VND = 0.0001 CAD
15 3 2026 1 CAD = 19041.8889 VND 1 VND = 0.0001 CAD
16 3 2026 1 CAD = 19207.3067 VND 1 VND = 0.0001 CAD
17 3 2026 1 CAD = 19189.4474 VND 1 VND = 0.0001 CAD
18 3 2026 1 CAD = 19208.8004 VND 1 VND = 0.0001 CAD
19 3 2026 1 CAD = 19151.2746 VND 1 VND = 0.0001 CAD
20 3 2026 1 CAD = 19183.3038 VND 1 VND = 0.0001 CAD
21 3 2026 1 CAD = 19168.758 VND 1 VND = 0.0001 CAD
22 3 2026 1 CAD = 19168.758 VND 1 VND = 0.0001 CAD
23 3 2026 1 CAD = 19171.8014 VND 1 VND = 0.0001 CAD
24 3 2026 1 CAD = 19164.1314 VND 1 VND = 0.0001 CAD
25 3 2026 1 CAD = 19120.1814 VND 1 VND = 0.0001 CAD
26 3 2026 1 CAD = 19044.4234 VND 1 VND = 0.0001 CAD
27 3 2026 1 CAD = 18993.2703 VND 1 VND = 0.0001 CAD
28 3 2026 1 CAD = 18948.5136 VND 1 VND = 0.0001 CAD
29 3 2026 1 CAD = 18949.8833 VND 1 VND = 0.0001 CAD
30 3 2026 1 CAD = 18930.9737 VND 1 VND = 0.0001 CAD
31 3 2026 1 CAD = 18900.8877 VND 1 VND = 0.0001 CAD

Apr 2026

日付CAD-VNDVND-CAD
01 4 2026 1 CAD = 18957.4994 VND 1 VND = 0.0001 CAD
02 4 2026 1 CAD = 18915.594 VND 1 VND = 0.0001 CAD
03 4 2026 1 CAD = 18914.5955 VND 1 VND = 0.0001 CAD
04 4 2026 1 CAD = 18885.0975 VND 1 VND = 0.0001 CAD
05 4 2026 1 CAD = 18885.0975 VND 1 VND = 0.0001 CAD
06 4 2026 1 CAD = 18919.1571 VND 1 VND = 0.0001 CAD
07 4 2026 1 CAD = 18924.421 VND 1 VND = 0.0001 CAD
08 4 2026 1 CAD = 18992.6816 VND 1 VND = 0.0001 CAD
09 4 2026 1 CAD = 19010.7252 VND 1 VND = 0.0001 CAD
10 4 2026 1 CAD = 19054.1292 VND 1 VND = 0.0001 CAD
11 4 2026 1 CAD = 19026.8364 VND 1 VND = 0.0001 CAD
12 4 2026 1 CAD = 19026.8364 VND 1 VND = 0.0001 CAD
13 4 2026 1 CAD = 19032.1042 VND 1 VND = 0.0001 CAD
14 4 2026 1 CAD = 19154.0026 VND 1 VND = 0.0001 CAD
15 4 2026 1 CAD = 19102.7596 VND 1 VND = 0.0001 CAD
16 4 2026 1 CAD = 19186.0962 VND 1 VND = 0.0001 CAD
17 4 2026 1 CAD = 19259.7357 VND 1 VND = 0.0001 CAD
18 4 2026 1 CAD = 19113.1017 VND 1 VND = 0.0001 CAD
19 4 2026 1 CAD = 19113.1017 VND 1 VND = 0.0001 CAD
20 4 2026 1 CAD = 19241.3893 VND 1 VND = 0.0001 CAD
21 4 2026 1 CAD = 19279.9822 VND 1 VND = 0.0001 CAD
22 4 2026 1 CAD = 19266.8729 VND 1 VND = 0.0001 CAD
23 4 2026 1 CAD = 19258.1935 VND 1 VND = 0.0001 CAD
24 4 2026 1 CAD = 19267.6369 VND 1 VND = 0.0001 CAD
25 4 2026 1 CAD = 19269.7008 VND 1 VND = 0.0001 CAD
26 4 2026 1 CAD = 19271.1189 VND 1 VND = 0.0001 CAD
27 4 2026 1 CAD = 19372.8571 VND 1 VND = 0.0001 CAD
28 4 2026 1 CAD = 19270.73 VND 1 VND = 0.0001 CAD
29 4 2026 1 CAD = 19261.1593 VND 1 VND = 0.0001 CAD
30 4 2026 1 CAD = 19293.589 VND 1 VND = 0.0001 CAD

May 2026

日付CAD-VNDVND-CAD
01 5 2026 1 CAD = 19431.4954 VND 1 VND = 0.0001 CAD
02 5 2026 1 CAD = 19382.9664 VND 1 VND = 0.0001 CAD
03 5 2026 1 CAD = 19382.9664 VND 1 VND = 0.0001 CAD
04 5 2026 1 CAD = 19342.604 VND 1 VND = 0.0001 CAD
05 5 2026 1 CAD = 19336.7361 VND 1 VND = 0.0001 CAD
06 5 2026 1 CAD = 19353.022 VND 1 VND = 0.0001 CAD
07 5 2026 1 CAD = 19307.6862 VND 1 VND = 0.0001 CAD
08 5 2026 1 CAD = 19266.0671 VND 1 VND = 0.0001 CAD
09 5 2026 1 CAD = 19242.9473 VND 1 VND = 0.0001 CAD
10 5 2026 1 CAD = 19278.2001 VND 1 VND = 0.0001 CAD
11 5 2026 1 CAD = 19264.4761 VND 1 VND = 0.0001 CAD
12 5 2026 1 CAD = 19211.2476 VND 1 VND = 0.0001 CAD
13 5 2026 1 CAD = 19244.9041 VND 1 VND = 0.0001 CAD
14 5 2026 1 CAD = 19204.4129 VND 1 VND = 0.0001 CAD
15 5 2026 1 CAD = 19159.0531 VND 1 VND = 0.0001 CAD
16 5 2026 1 CAD = 19159.6032 VND 1 VND = 0.0001 CAD
17 5 2026 1 CAD = 19159.6032 VND 1 VND = 0.0001 CAD
18 5 2026 1 CAD = 19165.8088 VND 1 VND = 0.0001 CAD
19 5 2026 1 CAD = 19173.3934 VND 1 VND = 0.0001 CAD
20 5 2026 1 CAD = 19170.9477 VND 1 VND = 0.0001 CAD
21 5 2026 1 CAD = 19141.1655 VND 1 VND = 0.0001 CAD
22 5 2026 1 CAD = 19106.3153 VND 1 VND = 0.0001 CAD
23 5 2026 1 CAD = 19069.8328 VND 1 VND = 0.0001 CAD
24 5 2026 1 CAD = 19069.8328 VND 1 VND = 0.0001 CAD
25 5 2026 1 CAD = 19079.2587 VND 1 VND = 0.0001 CAD
26 5 2026 1 CAD = 19072.5152 VND 1 VND = 0.0001 CAD
27 5 2026 1 CAD = 19035.4072 VND 1 VND = 0.0001 CAD
28 5 2026 1 CAD = 18996.964 VND 1 VND = 0.0001 CAD
29 5 2026 1 CAD = 19057.9811 VND 1 VND = 0.0001 CAD
30 5 2026 1 CAD = 19064.9492 VND 1 VND = 0.0001 CAD
31 5 2026 1 CAD = 19066.3356 VND 1 VND = 0.0001 CAD

Jun 2026

日付CAD-VNDVND-CAD
01 6 2026 1 CAD = 19032.2806 VND 1 VND = 0.0001 CAD
02 6 2026 1 CAD = 19024.5132 VND 1 VND = 0.0001 CAD
03 6 2026 1 CAD = 19019.1049 VND 1 VND = 0.0001 CAD

Jul 2026

日付CAD-VNDVND-CAD
01 7 2026 1 CAD = 18501.085 VND 1 VND = 0.0001 CAD
02 7 2026 1 CAD = 18498.3837 VND 1 VND = 0.0001 CAD
03 7 2026 1 CAD = 18523.3952 VND 1 VND = 0.0001 CAD
04 7 2026 1 CAD = 18518.9509 VND 1 VND = 0.0001 CAD
05 7 2026 1 CAD = 18518.9509 VND 1 VND = 0.0001 CAD
06 7 2026 1 CAD = 18498.0794 VND 1 VND = 0.0001 CAD
07 7 2026 1 CAD = 18490.0939 VND 1 VND = 0.0001 CAD
08 7 2026 1 CAD = 18536.0765 VND 1 VND = 0.0001 CAD
09 7 2026 1 CAD = 18549.4151 VND 1 VND = 0.0001 CAD
10 7 2026 1 CAD = 18547.4195 VND 1 VND = 0.0001 CAD
11 7 2026 1 CAD = 18531.5126 VND 1 VND = 0.0001 CAD
12 7 2026 1 CAD = 18532.818 VND 1 VND = 0.0001 CAD
13 7 2026 1 CAD = 18573.6106 VND 1 VND = 0.0001 CAD
14 7 2026 1 CAD = 18607.1625 VND 1 VND = 0.0001 CAD
15 7 2026 1 CAD = 18659.2962 VND 1 VND = 0.0001 CAD
16 7 2026 1 CAD = 18708.6593 VND 1 VND = 0.0001 CAD
17 7 2026 1 CAD = 18739.4461 VND 1 VND = 0.0001 CAD
18 7 2026 1 CAD = 18747.985 VND 1 VND = 0.0001 CAD
19 7 2026 1 CAD = 18747.985 VND 1 VND = 0.0001 CAD
20 7 2026 1 CAD = 18740.779 VND 1 VND = 0.0001 CAD
21 7 2026 1 CAD = 18707.6923 VND 1 VND = 0.0001 CAD
22 7 2026 1 CAD = 18668.1499 VND 1 VND = 0.0001 CAD
23 7 2026 1 CAD = 18680.2763 VND 1 VND = 0.0001 CAD
24 7 2026 1 CAD = 18688.6628 VND 1 VND = 0.0001 CAD
25 7 2026 1 CAD = 18665.9936 VND 1 VND = 0.0001 CAD
26 7 2026 1 CAD = 18665.9936 VND 1 VND = 0.0001 CAD

CAD-VNDおよびVND-CADの為替レート情報

カナダドル（CAD）はカナダで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカナダやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats